Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Graftech International Ltd

Mercato: NYSE

10,805
+1,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5910,805+1,74%100
17.32.3110,80+1,69%400
17.32.3010,79+1,60%200
17.32.2410,78+1,51%300
17.32.0810,77+1,41%129
17.31.1310,78+1,51%100
17.29.2510,77+1,41%101
17.27.3810,75+1,22%100
17.26.5510,74+1,13%307
17.26.4810,735+1,08%100
17.26.4810,74+1,13%100
17.22.1110,75+1,22%108
17.22.1110,74+1,13%100
17.21.3410,75+1,22%100
17.19.3610,77+1,41%2.500
17.18.2310,75+1,22%100
17.18.0610,745+1,18%100
17.18.0010,76+1,32%100
17.17.3910,785+1,55%100
17.17.3910,77+1,41%100
17.17.3910,78+1,51%100
17.17.3910,77+1,41%215
17.16.3710,79+1,60%100
17.16.1810,795+1,65%100
17.15.0310,79+1,60%133
17.15.0310,81+1,79%100
17.15.0310,80+1,69%100
17.15.0210,79+1,60%120
17.15.0210,80+1,69%120
17.15.0210,79+1,60%525
OraValoreVar.%Volume
17.15.0210,80+1,69%200
17.13.1710,79+1,60%200
17.13.1710,82+1,88%200
17.13.1110,81+1,79%113
17.13.0810,8072+1,76%460
17.12.5910,80+1,69%400
17.12.0510,79+1,60%425
17.11.1510,81+1,79%600
17.11.1510,80+1,69%177
17.11.1510,81+1,79%100
17.11.1510,80+1,69%107
17.11.0810,78+1,51%100
17.11.0810,79+1,60%289
17.11.0810,79+1,60%100
17.10.2310,8003+1,70%144
17.09.1910,815+1,84%193
17.09.0510,81+1,79%144
17.08.0910,79+1,60%209
17.06.2110,78+1,51%100
17.06.0010,75+1,22%600
17.05.4510,73+1,04%400
17.05.2010,75+1,22%100
17.05.1110,745+1,18%100
17.03.1810,74+1,13%211
17.02.1610,73+1,04%577
17.01.5710,79+1,60%100
17.00.3610,81+1,79%200
17.00.3610,82+1,88%100
16.59.5610,79+1,60%100
16.59.2310,785+1,55%100
OraValoreVar.%Volume
16.58.2310,78+1,51%214
16.58.2310,795+1,65%100
16.55.5410,74+1,13%100
16.55.5410,73+1,04%200
16.55.5410,75+1,22%125
16.55.5410,76+1,32%720
16.55.5410,75+1,22%100
16.55.5410,76+1,32%120
16.55.5410,75+1,22%200
16.55.5410,76+1,32%720
16.55.4910,775+1,46%200
16.55.2310,76+1,32%100
16.54.3510,78+1,51%116
16.54.1910,77+1,41%200
16.52.2810,785+1,55%200
16.51.0910,7301+1,04%196
16.50.5210,80+1,69%100
16.50.1810,74+1,13%340
16.50.1810,73+1,04%500
16.50.1210,75+1,22%100
16.50.0210,78+1,51%442
16.48.5010,80+1,69%336
16.47.1110,78+1,51%100
16.47.1110,80+1,69%300
16.47.0410,82+1,88%537
16.46.5610,88+2,45%283
16.42.2610,85+2,17%100
16.42.0110,84+2,07%100
16.42.0110,89+2,54%200
16.42.0010,82+1,88%100
OraValoreVar.%Volume
16.42.0010,83+1,98%200
16.40.4110,78+1,51%100
16.40.4110,79+1,60%200
16.40.4110,78+1,51%380
16.40.4110,79+1,60%5.484
16.40.4110,77+1,41%100
16.40.4010,78+1,51%100
16.40.4010,73+1,04%125
16.40.4010,76+1,32%100
16.40.4010,69+0,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```