Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Gran Tierra Energy

Mercato: AMEX

4,23
+0,95%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.004,23+0,95%4.823
19.00.004,23+0,95%9.646
19.00.004,23+0,95%4.823
18.59.514,22+0,72%1.884
18.59.514,22+0,72%300
18.59.514,22+0,72%796
18.59.514,22+0,72%288
18.59.514,22+0,72%100
18.59.514,21+0,48%100
18.59.514,21+0,48%100
18.59.494,22+0,72%400
18.59.464,215+0,60%400
18.59.464,215+0,60%1.041
18.59.464,215+0,60%2.441
18.59.464,215+0,60%126
18.59.454,215+0,60%200
18.59.444,22+0,72%100
18.59.444,22+0,72%100
18.59.444,215+0,60%1.116
18.59.404,21+0,48%200
18.59.404,21+0,48%200
18.59.254,215+0,60%704
18.59.254,215+0,60%126
18.59.244,215+0,60%378
18.59.234,22+0,72%600
18.59.174,215+0,60%100
18.59.174,215+0,60%226
18.59.074,215+0,60%100
18.59.074,215+0,60%400
18.59.074,22+0,72%200
OraValoreVar.%Volume
18.59.074,215+0,60%252
18.59.074,215+0,60%400
18.59.074,22+0,72%200
18.59.074,215+0,60%252
18.59.074,22+0,72%400
18.59.074,2175+0,66%100
18.59.074,215+0,60%526
18.59.074,215+0,60%621
18.59.074,21+0,48%100
18.59.074,22+0,72%300
18.59.074,215+0,60%1.626
18.59.074,215+0,60%400
18.59.074,21+0,48%200
18.59.074,2175+0,66%100
18.59.074,215+0,60%321
18.59.074,21+0,48%100
18.59.074,21+0,48%100
18.59.074,21+0,48%452
18.59.074,21+0,48%100
18.59.074,21+0,48%1.252
18.59.074,21+0,48%100
18.59.074,215+0,60%126
18.59.074,215+0,60%400
18.59.074,22+0,72%500
18.59.074,215+0,60%300
18.59.074,215+0,60%300
18.59.074,22+0,72%400
18.59.074,22+0,72%300
18.59.074,215+0,60%100
18.59.074,22+0,72%400
OraValoreVar.%Volume
18.59.074,22+0,72%900
18.59.044,205+0,36%126
18.58.104,205+0,36%470
18.58.104,205+0,36%470
18.57.574,20+0,24%306
18.57.574,20+0,24%306
18.57.554,205+0,36%311
18.57.554,20+0,24%500
18.57.554,20+0,24%100
18.57.554,20+0,24%200
18.57.554,20+0,24%200
18.57.554,205+0,36%311
18.57.004,19INV.100
18.56.484,195+0,12%100
18.56.414,195+0,12%100
18.56.414,195+0,12%100
18.56.344,19INV.100
18.56.344,19INV.100
18.56.324,195+0,12%100
18.56.324,195+0,12%100
18.56.264,1916+0,04%300
18.56.264,1916+0,04%300
18.56.144,19INV.100
18.56.144,19INV.100
18.56.034,195+0,12%652
18.56.034,195+0,12%284
18.56.034,195+0,12%300
18.56.034,19INV.1.122
18.56.034,195+0,12%100
18.56.034,19INV.200
OraValoreVar.%Volume
18.56.034,195+0,12%300
18.56.034,19INV.274
18.56.034,195+0,12%226
18.56.034,195+0,12%126
18.56.034,19INV.100
18.56.034,19INV.100
18.56.034,195+0,12%952
18.56.034,195+0,12%416
18.56.034,19INV.100
18.56.034,19INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```