Milano 9:17
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:17
10.059 +0,94%
23.048 +1,82%

Grande

ISIN: VGG4R53M1034 - Mercato: NASDAQ - National

1,35
-21,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.571,35INV.200
20.58.501,34-0,74%210
20.57.191,35INV.100
20.55.391,34-0,74%100
20.53.381,34-0,74%100
20.53.381,33-1,48%354
20.43.391,35INV.900
20.43.381,34-0,74%100
20.26.201,35INV.500
20.26.181,34-0,74%500
18.53.451,35INV.100
18.43.251,33-1,48%100
18.26.261,332-1,33%100
18.24.281,35INV.100
18.05.041,34-0,74%100
17.55.111,33-1,48%100
17.51.161,35INV.200
17.51.161,33-1,48%100
17.51.161,35INV.400
17.48.541,36+0,74%100
17.36.111,3599+0,73%433
17.30.491,36+0,74%100
17.26.351,37+1,48%144
17.23.131,375+1,85%100
16.41.341,40+3,70%100
16.25.031,41+4,44%500
16.24.421,415+4,81%100
16.24.421,4199+5,18%200
16.09.591,44+6,67%1.991
16.03.291,43+5,93%100
OraValoreVar.%Volume
16.02.201,44+6,67%206
16.02.201,43+5,93%100
16.02.201,42+5,19%454
16.00.271,45+7,41%400
16.00.271,4498+7,39%600
16.00.271,435+6,30%400
16.00.271,4494+7,36%600
15.55.391,50+11,11%1.400
15.55.391,5002+11,13%600
15.55.391,497+10,89%100
15.55.361,50+11,11%172
15.54.521,55+14,81%200
15.54.521,56+15,56%100
15.54.521,57+16,30%100
15.54.521,56+15,56%100
15.54.521,57+16,30%300
15.54.441,56+15,56%600
15.54.311,57+16,30%3.500
15.54.311,58+17,04%900
15.54.311,61+19,26%400
15.54.311,63+20,74%100
15.54.201,5701+16,30%5.000
15.54.071,635+21,11%5.000
14.34.441,70+25,93%100
20.04.521,72+27,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```