Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Bb Daily Etf

Mercato: NASDAQ - National

11,526
-11,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5711,526+0,51%100
21.58.5711,54+0,63%100
21.58.3411,46-0,07%129
21.57.0411,4182-0,43%100
21.50.0011,25-1,90%100
21.40.4911,15-2,77%200
21.08.4711,5679+0,87%250
21.05.4211,58+0,98%240
20.52.0311,65+1,59%104
20.51.5611,63+1,41%100
20.51.5611,59+1,07%100
20.48.1411,5545+0,76%131
20.48.1411,56+0,80%200
20.38.4711,48+0,11%440
20.33.5411,33-1,20%100
20.31.2711,355-0,98%400
20.31.1311,3201-1,29%114
20.29.3011,3376-1,14%100
20.15.5511,381-0,76%100
20.14.5011,42-0,42%100
20.09.5111,371-0,84%200
20.09.2511,345-1,07%200
20.08.5311,23-2,07%100
20.07.4511,16-2,68%100
19.56.1911,08-3,38%100
19.55.1611,06-3,56%902
19.45.3511,09-3,29%250
19.45.3511,05-3,64%1.786
19.45.1811,11-3,12%500
19.41.5511,12-3,03%200
OraValoreVar.%Volume
19.38.3311,09-3,29%600
19.38.3311,08-3,38%1.700
19.37.4311,1493-2,78%200
19.37.0711,0701-3,47%200
19.35.2111,11-3,12%600
19.31.4511,15-2,77%700
19.27.4811,15-2,77%500
19.27.4811,151-2,76%1.000
19.27.4811,1516-2,76%100
19.14.1911,17-2,60%100
18.45.0111,37-0,85%103
18.38.5211,3691-0,86%115
18.37.5511,37-0,85%1.074
18.33.4611,355-0,98%240
18.27.3711,475+0,06%150
18.19.0911,48+0,11%100
18.16.3111,51+0,37%100
17.55.2411,53+0,54%260
17.53.1711,38-0,77%1.000
17.51.4311,431-0,32%200
17.51.3711,44-0,24%100
17.51.0911,50+0,28%200
17.34.1211,78+2,72%302
17.30.0611,72+2,20%500
17.30.0411,63+1,41%100
17.29.5211,5801+0,98%500
17.29.4711,65+1,59%480
17.27.2611,67+1,76%500
17.22.1111,715+2,16%445
17.21.3611,77+2,64%200
OraValoreVar.%Volume
17.19.4111,775+2,68%200
17.15.2511,93+4,03%100
17.00.3111,84+3,25%276
16.59.2711,805+2,94%350
16.57.2711,775+2,68%340
16.49.0011,7234+2,23%256
16.49.0011,72+2,20%200
16.42.0211,689+1,93%100
16.41.1211,70+2,02%200
16.41.1211,69+1,94%200
16.41.0911,69+1,94%100
16.41.0911,70+2,02%100
16.40.4511,7201+2,20%200
16.40.4511,72+2,20%200
16.40.3911,7201+2,20%100
16.40.3911,72+2,20%100
16.37.3511,775+2,68%100
16.35.3311,82+3,07%200
16.35.3311,84+3,25%256
16.35.0011,86+3,42%300
16.34.1411,97+4,38%500
16.32.1912,05+5,08%100
16.31.4612,08+5,34%100
16.31.4612,09+5,43%100
16.31.4212,1001+5,51%100
16.31.4212,10+5,51%100
16.11.2212,22+6,56%645
16.10.0212,05+5,08%900
16.09.0912,17+6,12%200
16.09.0912,1606+6,04%300
OraValoreVar.%Volume
16.08.5112,095+5,47%1.500
16.06.2111,90+3,77%267
16.06.2111,89+3,68%100
16.03.1312,54+9,35%120
15.59.1612,68+10,57%645
15.51.2512,44+8,48%100
15.48.2512,55+9,44%362
15.48.2512,56+9,52%237
15.48.2512,6211+10,06%1.901
15.47.0712,77+11,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```