Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares 2X Long Isrg Daily Etf

Mercato: NASDAQ - National

38,299
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5938,32-0,51%239
21.59.5038,31-0,54%200
21.52.4638,41-0,28%200
21.52.0838,42-0,25%125
21.41.3338,2347-0,73%100
21.34.4138,15-0,95%250
21.32.3938,30-0,56%100
21.32.3938,31-0,54%125
21.30.0038,29-0,59%350
21.28.5238,32-0,51%425
21.28.5238,3201-0,51%100
21.28.5238,32-0,51%100
21.28.5238,33-0,49%125
21.28.5238,3201-0,51%671
21.24.3538,35-0,44%200
21.24.3438,34-0,46%100
20.54.1738,40-0,31%100
20.50.2938,41-0,28%100
20.35.2238,33-0,49%325
20.35.0538,35-0,44%125
20.18.2638,4702-0,12%300
19.22.1338,57+0,14%440
19.06.0338,39-0,33%200
18.54.4338,38-0,36%100
18.54.4238,37-0,38%125
18.53.0338,29-0,59%200
18.53.0338,28-0,62%100
18.04.3438,00-1,34%100
18.04.3437,99-1,37%100
18.02.2337,90-1,60%300
OraValoreVar.%Volume
17.54.1838,08-1,14%125
17.34.0738,04-1,24%425
17.25.5638,20-0,82%100
17.24.3038,23-0,75%100
17.21.2438,18-0,88%850
16.32.2538,47-0,12%100
16.26.0038,36-0,41%100
16.25.4438,345-0,45%200
16.24.2138,43-0,23%100
16.23.1038,41-0,28%100
16.03.4638,20-0,82%260
16.03.4638,25-0,69%3.666
16.00.4838,41-0,28%166
15.41.1238,42-0,25%609
15.40.4738,4125-0,27%334
15.37.1638,35-0,44%100
15.32.4038,50-0,05%530
15.32.4038,51-0,02%200
15.32.3138,69+0,45%200
15.30.5138,9999+1,25%100
22.15.0038,5176INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```