Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares 2X Long Isrg Daily Etf

Mercato: NASDAQ - National

16,26
+2,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.4916,2599+0,03%100
21.56.2916,23-0,16%400
21.56.2916,2299-0,16%100
21.56.2916,23-0,16%100
21.56.2916,2299-0,16%517
21.55.4916,25-0,03%100
21.55.0016,28+0,15%200
21.54.5116,34+0,52%120
21.54.4016,32+0,40%200
21.51.2916,3425+0,54%500
21.50.1316,339+0,51%300
21.50.1316,29+0,21%100
21.46.0016,245-0,06%100
21.30.3616,09-1,02%140
21.30.2716,06-1,20%215
19.28.2116,11-0,90%500
18.51.3616,04-1,33%188
18.28.2115,935-1,97%330
18.18.0715,9813-1,69%539
18.14.4916,027-1,41%100
17.37.0216,0099-1,51%100
17.36.4615,98-1,69%100
17.32.0215,951-1,87%500
16.45.2215,73-3,23%200
16.20.0615,53-4,46%128
16.16.4115,3914-5,32%100
16.13.1315,30-5,88%200
16.13.1315,241-6,24%350
16.05.1415,40-5,26%100
16.05.0515,402-5,25%125
OraValoreVar.%Volume
16.00.0615,645-3,76%100
15.59.5415,61-3,97%100
15.48.2915,509-4,59%100
15.48.2915,52-4,52%100
15.47.4915,445-4,99%300
15.43.0115,495-4,68%100
15.39.4015,50-4,65%200
15.39.0415,56-4,28%100
15.36.2015,68-3,54%100
15.32.2415,52-4,52%354
15.30.0315,66-3,66%100
22.15.0015,8292-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```