Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Graniteshares 2X Long Isrg Daily Etf

Mercato: NASDAQ - National

15,655
+7,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5815,655+7,63%100
21.59.5015,66+7,66%300
21.57.3215,61+7,32%100
21.57.3215,609+7,31%900
21.56.5515,61+7,32%2.050
21.56.5515,605+7,28%431
21.56.5515,605+7,28%800
21.55.2815,62+7,39%400
21.54.5015,59+7,18%1.900
21.54.2615,58+7,11%100
21.54.1315,5896+7,18%100
21.54.0415,5859+7,15%100
21.53.5915,565+7,01%100
21.53.2015,52+6,70%300
21.53.1915,5399+6,84%100
21.53.0015,58+7,11%100
21.53.0015,51+6,63%1.000
21.45.0415,50+6,56%112
21.40.4815,4507+6,22%704
21.36.1715,47+6,36%500
21.36.0915,46+6,29%100
21.23.0915,42+6,01%100
21.11.4615,42+6,01%100
21.11.4615,4201+6,01%100
21.03.2215,43+6,08%200
21.00.4015,42+6,01%100
20.42.5515,45+6,22%3.000
20.31.0715,405+5,91%100
20.23.0015,44+6,15%1.000
20.07.0015,41+5,94%200
OraValoreVar.%Volume
20.06.4915,4041+5,90%100
20.06.2815,405+5,91%100
19.48.1515,39+5,81%440
19.33.4415,3725+5,68%100
19.28.0715,36+5,60%1.500
19.09.4215,39+5,81%300
19.08.1215,37+5,67%100
18.42.1515,39+5,81%4.940
18.33.1415,389+5,80%650
18.26.3215,375+5,70%100
18.15.3615,349+5,52%400
18.15.3615,33+5,39%600
18.10.1415,30+5,19%100
18.06.1515,225+4,67%100
17.58.0715,2138+4,59%200
17.54.4015,22+4,64%3.000
17.50.0615,21+4,57%500
17.47.3915,20+4,50%785
17.42.5315,2054+4,54%100
17.40.4415,211+4,57%400
17.36.3315,2338+4,73%120
17.36.2115,24+4,77%100
17.30.2915,205+4,53%100
17.28.0415,1942+4,46%273
17.27.5115,209+4,56%500
17.23.0515,22+4,64%350
17.21.3415,20+4,50%586
17.18.2315,15+4,16%183
17.16.1115,1662+4,27%300
17.15.0115,18+4,36%200
OraValoreVar.%Volume
17.15.0115,175+4,33%169
17.11.2115,08+3,67%1.000
17.10.2315,06+3,54%200
16.58.5115,072+3,62%300
16.50.0915,1183+3,94%200
16.50.0915,11+3,88%100
16.39.4515,00+3,12%666
16.36.1614,95+2,78%300
16.22.3914,88+2,30%100
16.22.3214,90+2,44%192
16.17.4414,845+2,06%300
16.06.1614,901+2,44%100
16.06.0514,881+2,31%100
15.57.1114,96+2,85%100
15.57.1014,98+2,99%20.568
15.55.4314,955+2,81%150
15.55.3514,98+2,99%100
15.55.1214,94+2,71%160
15.52.3114,85+2,09%100
15.52.2014,855+2,13%160
15.52.0814,831+1,96%100
15.51.5914,8201+1,89%100
15.48.4714,87+2,23%354
15.46.2814,875+2,26%120
15.45.5214,895+2,40%200
15.44.1014,8799+2,30%200
15.39.4914,83+1,96%200
15.39.0814,8246+1,92%100
15.38.4614,74+1,34%150
15.37.4114,62+0,51%3.000
OraValoreVar.%Volume
15.37.0014,65+0,72%100
15.34.4514,66+0,79%100
15.34.1714,65+0,72%100
15.33.4714,616+0,48%300
15.30.0214,61+0,44%100
22.15.0014,5456INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```