Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares 2X Long Isrg Daily Etf

Mercato: NASDAQ - National

22,377
-1,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.1222,3774-0,23%300
21.50.0522,3922-0,16%100
21.29.3322,47+0,18%100
21.22.4822,4799+0,23%1.040
21.21.2422,48+0,23%100
21.05.5522,52+0,41%100
20.52.2022,50+0,32%100
20.40.4722,47+0,18%128
20.37.1822,46+0,14%2.200
20.24.1222,44+0,05%100
20.16.4222,46+0,14%1.500
20.12.2322,43+0,01%400
20.12.2322,44+0,05%900
20.00.3122,3001-0,57%1.000
19.40.1222,1449-1,27%149
19.40.1022,15-1,24%1.000
19.39.4522,1504-1,24%330
19.39.4522,18-1,11%100
19.39.2422,19-1,06%100
19.33.3322,22-0,93%1.280
19.24.1522,20-1,02%100
19.20.4422,30-0,57%100
19.07.3422,2001-1,02%459
19.03.4322,28-0,66%100
19.02.1522,30-0,57%300
18.27.3122,35-0,35%100
18.27.3122,341-0,39%100
18.16.5322,41-0,08%100
18.10.2422,3901-0,17%200
17.48.3422,302-0,56%200
OraValoreVar.%Volume
17.42.1722,2749-0,69%300
17.36.0822,31-0,53%100
17.34.1722,35-0,35%353
17.28.3922,38-0,22%1.440
17.28.1922,445+0,07%900
17.24.3222,36-0,31%100
17.16.0622,30-0,57%1.000
17.12.0222,28-0,66%100
17.06.4222,30-0,57%1.237
17.06.4222,32-0,48%302
17.06.4222,2847-0,64%458
16.47.5722,45+0,09%100
16.46.5522,46+0,14%620
16.46.0622,55+0,54%250
16.43.4322,50+0,32%500
16.29.4222,56+0,59%820
16.25.4022,53+0,45%100
16.25.1422,41-0,08%100
16.23.3922,34-0,40%100
16.23.1322,36-0,31%100
16.22.1822,36-0,31%200
16.22.1822,37-0,26%100
16.20.3822,39-0,17%100
16.14.0422,35-0,35%700
16.05.4822,29-0,62%261
15.53.5722,325-0,46%158
15.43.3422,18-1,11%200
15.34.3322,50+0,32%250
15.30.3022,70+1,21%100
22.15.0022,726+1,33%110

(*) I dati sono limitati agli ultimi 100 contratti.

```