Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Graniteshares 2X Long Pdd Daily Etf

Mercato: NASDAQ - National

10,3
-6,83%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0010,30-6,83%308
21.59.5010,31-6,74%100
21.55.2510,34-6,46%300
21.54.0710,38-6,10%100
21.51.5010,3801-6,10%500
21.50.4310,42-5,74%100
21.41.2710,401-5,91%1.049
21.33.5810,39-6,01%100
21.30.3610,38-6,10%485
21.20.1710,41-5,83%100
21.05.5510,425-5,70%2.000
20.35.1410,42-5,74%100
19.59.0410,4401-5,56%400
19.50.1310,46-5,38%100
19.48.1010,48-5,20%100
19.47.3410,45-5,47%9.873
19.36.0210,46-5,38%100
19.23.5710,44-5,56%200
19.20.2910,43-5,65%100
18.52.1510,40-5,92%200
18.49.1210,41-5,83%200
18.33.2310,4403-5,56%100
18.29.0510,45-5,47%244
18.29.0310,46-5,38%1.040
18.22.1810,51-4,93%200
17.56.4210,475-5,24%2.000
17.56.4210,48-5,20%2.000
17.55.5310,45-5,47%200
17.45.5910,4339-5,61%949
17.41.1210,465-5,33%400
OraValoreVar.%Volume
17.40.3210,45-5,47%216
17.39.4310,50-5,02%200
17.35.0910,509-4,94%415
17.24.2010,47-5,29%430
17.16.4510,435-5,60%4.000
17.16.3510,4311-5,64%400
17.09.2710,41-5,83%100
17.09.1210,42-5,74%554
17.08.0010,43-5,65%1.600
17.07.5610,4588-5,39%419
17.07.5610,45-5,47%100
17.06.4710,44-5,56%3.040
17.06.0810,51-4,93%500
17.04.3710,475-5,24%421
17.03.1110,4827-5,17%100
17.02.1910,4899-5,11%601
16.54.4610,6489-3,67%500
16.18.5510,68-3,39%100
16.18.0010,70-3,21%300
16.17.3510,77-2,57%1.700
16.16.2310,78-2,48%1.000
16.08.3610,76-2,66%679
16.04.2810,80-2,30%200
16.00.5710,66-3,57%100
16.00.0110,5955-4,15%716
15.59.1410,59-4,20%420
15.56.5810,6001-4,11%700
15.52.4410,5504-4,56%300
15.52.4410,551-4,56%100
15.52.4410,55-4,56%400
OraValoreVar.%Volume
15.47.5610,54-4,66%100
15.42.1410,69-3,30%300
15.38.5410,79-2,39%1.136
15.34.2410,78-2,48%740
15.30.0610,79-2,39%100
22.15.0011,0546INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```