Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Graniteshares 2X Long Smci Daily Etf

Mercato: NASDAQ - National

17,57
-6,44%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5817,5698-0,17%1.800
21.59.5817,595-0,03%100
21.59.4217,62+0,11%100
21.59.3117,6799+0,45%1.000
21.59.1917,65+0,28%1.000
21.58.5217,63+0,17%400
21.58.4317,6392+0,22%100
21.57.1417,56-0,23%100
21.56.5617,55-0,28%456
21.56.4217,56-0,23%500
21.56.1417,53-0,40%500
21.56.0617,54-0,34%100
21.56.0517,52-0,45%1.606
21.56.0517,5116-0,50%1.582
21.56.0517,53-0,40%490
21.55.4017,50-0,57%2.000
21.55.1117,49-0,63%100
21.55.0917,50-0,57%1.295
21.55.0117,41-1,08%200
21.55.0017,33-1,53%100
21.55.0017,26-1,93%400
21.55.0017,24-2,05%100
21.55.0017,27-1,88%6.032
21.55.0017,26-1,93%177
21.55.0017,18-2,39%100
21.55.0017,26-1,93%100
21.54.5117,16-2,50%100
21.54.5117,17-2,44%100
21.54.5117,16-2,50%100
21.54.5117,155-2,53%200
OraValoreVar.%Volume
21.54.5017,31-1,65%600
21.54.5017,27-1,88%100
21.54.5017,22-2,16%100
21.54.5017,27-1,88%1.200
21.54.5017,25-1,99%700
21.54.5017,24-2,05%100
21.54.5017,19-2,33%100
21.54.5017,28-1,82%1.028
21.54.5017,31-1,65%600
21.54.5017,28-1,82%600
21.54.5017,31-1,65%600
21.54.5017,28-1,82%100
21.54.5017,31-1,65%1.200
21.54.3817,24-2,05%677
21.54.3017,30-1,70%3.358
21.53.1617,25-1,99%2.917
21.53.0217,2693-1,88%1.200
21.52.5017,2591-1,94%1.000
21.52.4317,235-2,07%100
21.52.4317,24-2,05%100
21.52.4317,24-2,05%100
21.52.1917,20-2,27%1.000
21.50.0517,19-2,33%100
21.50.0017,25-1,99%600
21.50.0017,27-1,88%2.200
21.50.0017,26-1,93%100
21.50.0017,27-1,88%300
21.50.0017,24-2,05%1.700
21.50.0017,25-1,99%1.600
21.50.0017,26-1,93%1.700
OraValoreVar.%Volume
21.50.0017,15-2,56%100
21.50.0017,16-2,50%100
21.50.0017,19-2,33%100
21.50.0017,14-2,61%100
21.50.0017,16-2,50%100
21.50.0017,15-2,56%100
21.50.0017,16-2,50%300
21.50.0017,27-1,88%1.700
21.50.0017,29-1,76%700
21.50.0017,28-1,82%400
21.50.0017,27-1,88%1.063
21.50.0017,30-1,70%200
21.50.0017,14-2,61%200
21.50.0017,27-1,88%200
21.50.0017,26-1,93%100
21.50.0017,27-1,88%200
21.50.0017,26-1,93%100
21.50.0017,28-1,82%100
21.50.0017,26-1,93%100
21.50.0017,28-1,82%100
21.50.0017,14-2,61%100
21.50.0017,15-2,56%100
21.50.0017,20-2,27%250
21.50.0017,30-1,70%100
21.50.0017,27-1,88%2.496
21.49.5317,3104-1,65%500
21.46.3717,30-1,70%300
21.46.0417,26-1,93%200
21.41.4117,23-2,10%200
21.39.4517,215-2,19%349
OraValoreVar.%Volume
21.38.5717,20-2,27%500
21.38.5517,22-2,16%100
21.37.4117,24-2,05%100
21.36.4117,25-1,99%100
21.36.1617,245-2,02%351
21.35.1217,27-1,88%100
21.34.2417,28-1,82%153
21.33.2217,32-1,59%570
21.32.3917,35-1,42%100
21.31.1417,325-1,56%182

(*) I dati sono limitati agli ultimi 100 contratti.

```