Milano 14:26
52.200 -0,33%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:26
10.743 +0,04%
Francoforte 14:25
25.708 +0,52%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

20,96
-6,99%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0020,96INV.475
21.58.1220,925-0,17%157
21.57.1020,94-0,10%425
21.56.4020,95-0,05%2.000
21.56.2020,99+0,14%477
21.55.4720,96INV.500
21.54.4521,00+0,19%697
21.53.3620,98+0,10%200
21.53.3620,9788+0,09%100
21.53.0621,00+0,19%1.850
21.53.0620,99+0,14%146
21.52.3120,927-0,16%100
21.51.5920,9799+0,09%100
21.51.5520,985+0,12%500
21.51.3920,965+0,02%100
21.50.0020,89-0,33%100
21.50.0020,87-0,43%125
21.50.0020,88-0,38%575
21.50.0020,87-0,43%100
21.49.5020,89-0,33%300
21.49.3420,90-0,29%100
21.49.0620,8701-0,43%4.180
21.48.4720,9199-0,19%200
21.48.2920,875-0,41%1.000
21.48.0220,8804-0,38%100
21.44.2220,81-0,72%500
21.43.1920,885-0,36%200
21.42.5320,86-0,48%674
21.42.3620,825-0,64%175
21.42.0620,84-0,57%100
OraValoreVar.%Volume
21.40.5420,75-1,00%100
21.40.2920,755-0,98%500
21.40.0720,72-1,15%154
21.39.5520,7247-1,12%250
21.39.1220,735-1,07%1.000
21.38.5720,8011-0,76%172
21.38.3520,80-0,76%401
21.38.0920,78-0,86%213
21.37.5920,75-1,00%5.487
21.37.3620,705-1,22%753
21.37.1420,74-1,05%250
21.36.5820,655-1,46%200
21.36.5320,5902-1,76%4.033
21.35.4820,57-1,86%500
21.35.0020,61-1,67%200
21.34.1820,57-1,86%500
21.34.1720,5701-1,86%200
21.33.3820,71-1,19%500
21.32.3820,675-1,36%100
21.31.4120,65-1,48%1.111
21.31.0320,72-1,15%500
21.30.2620,71-1,19%215
21.29.2920,725-1,12%100
21.28.2520,70-1,24%250
21.27.0220,795-0,79%200
21.23.5220,759-0,96%550
21.23.1820,73-1,10%146
21.21.4820,5904-1,76%170
21.16.3520,66-1,43%500
21.15.2620,735-1,07%300
OraValoreVar.%Volume
21.13.2620,6566-1,45%250
21.13.0420,8199-0,67%58.650
21.13.0420,82-0,67%2.250
21.13.0420,819-0,67%8.100
21.11.4020,7736-0,89%200
21.11.0720,75-1,00%601
21.10.2820,6344-1,55%1.000
21.07.0320,5784-1,82%200
21.05.5420,61-1,67%1.000
21.04.0320,62-1,62%200
21.02.2320,58-1,81%271
20.59.1320,66-1,43%625
20.59.0420,65-1,48%400
20.58.3120,63-1,57%100
20.58.1620,61-1,67%200
20.56.4320,5905-1,76%130
20.56.3120,61-1,67%200
20.56.3120,60-1,72%250
20.55.3220,615-1,65%200
20.52.4620,65-1,48%200
20.50.0620,575-1,84%100
20.46.5920,75-1,00%100
20.46.4220,7111-1,19%330
20.46.0820,695-1,26%240
20.46.0820,70-1,24%196
20.46.0820,695-1,26%200
20.46.0820,68-1,34%726
20.46.0820,69-1,29%690
20.46.0820,70-1,24%400
20.46.0820,69-1,29%200
OraValoreVar.%Volume
20.46.0820,68-1,34%160
20.46.0820,69-1,29%250
20.46.0820,70-1,24%125
20.46.0820,69-1,29%210
20.46.0820,70-1,24%200
20.46.0820,68-1,34%1.492
20.46.0820,69-1,29%1.270
20.46.0820,69-1,29%258
20.45.4320,70-1,24%620
20.45.4220,69-1,29%144

(*) I dati sono limitati agli ultimi 100 contratti.

```