Milano 13:01
50.022 -0,07%
Nasdaq 13-ott
30.569 0,00%
Dow Jones 13-ott
51.670 -0,35%
Londra 13:02
10.689 +0,36%
Francoforte 13:00
25.416 +0,62%

Graniteshares 2X Short Coin Daily Etf

Mercato: NASDAQ - National

24,823
-1,77%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.56.2124,8516+0,11%100
21.44.0425,13+1,24%100
21.12.3724,91+0,35%130
21.06.5624,916+0,37%134
20.50.2924,87+0,19%364
20.40.2724,915+0,37%111
20.39.3224,87+0,19%130
20.39.3224,86+0,15%100
20.25.2525,055+0,93%100
20.05.5925,06+0,95%300
19.55.4425,15+1,32%117
19.53.0525,20+1,52%500
19.29.1125,08+1,03%140
19.20.3525,00+0,71%130
19.13.4124,99+0,67%292
19.13.0324,96+0,55%231
18.47.3524,695-0,52%502
18.26.4824,86+0,15%249
18.26.4824,85+0,11%300
18.26.4424,76-0,25%326
18.15.3624,81-0,05%102
18.03.5524,79-0,13%100
18.03.5524,81-0,05%100
18.03.5524,80-0,09%100
18.01.1024,82-0,01%110
18.00.4924,8106-0,05%174
17.58.4824,8446+0,09%1.300
17.58.4824,86+0,15%200
17.58.4824,89+0,27%200
17.58.4824,845+0,09%1.972
OraValoreVar.%Volume
17.58.4824,85+0,11%100
17.58.4824,89+0,27%700
17.58.4824,86+0,15%200
17.55.0925,00+0,71%491
17.50.4724,90+0,31%100
17.50.3624,93+0,43%100
17.50.3624,9302+0,43%100
17.49.2525,02+0,79%180
17.49.2525,00+0,71%499
17.47.5525,03+0,83%199
17.45.3625,02+0,79%100
17.44.1624,94+0,47%175
17.37.4324,86+0,15%177
17.37.4324,85+0,11%275
17.36.4024,76-0,25%300
17.36.4024,77-0,21%300
17.25.4824,56-1,06%100
17.25.2024,53-1,18%100
17.25.2024,54-1,14%100
17.25.1224,50-1,30%100
17.24.4224,60-0,90%1.000
17.23.3424,685-0,56%113
17.23.1724,64-0,74%114
17.19.2424,99+0,67%179
17.19.2424,98+0,63%100
17.15.0924,83+0,03%100
17.13.1624,7799-0,17%100
17.06.0324,96+0,55%125
17.02.3825,155+1,34%446
17.02.3325,1575+1,35%200
OraValoreVar.%Volume
17.02.0325,11+1,16%100
17.01.4324,94+0,47%200
17.00.0525,00+0,71%130
16.59.2425,08+1,03%100
16.51.0825,16+1,36%125
16.43.1125,03+0,83%100
16.43.1025,025+0,81%200
16.42.5525,00+0,71%3.282
16.38.5725,2001+1,52%500
16.38.0025,20+1,52%100
16.37.5725,28+1,84%102
16.33.4425,255+1,74%300
16.18.0425,1032+1,13%100
16.18.0325,1723+1,41%100
16.15.5724,9901+0,67%542
16.12.2424,98+0,63%160
16.11.4925,00+0,71%100
16.10.3725,10+1,12%100
16.10.3725,13+1,24%125
16.10.3525,14+1,28%400
16.10.3525,15+1,32%100
16.10.3325,16+1,36%800
16.03.0325,47+2,61%160
16.03.0025,42+2,40%100
15.55.4225,41+2,36%300
15.55.4225,40+2,32%235
15.55.4125,38+2,24%200
15.51.0925,28+1,84%800
15.51.0925,29+1,88%100
15.51.0925,315+1,98%1.000
OraValoreVar.%Volume
15.51.0825,32+2,00%400
15.50.4525,30+1,92%3.131
15.46.2625,15+1,32%200
15.45.0025,35+2,12%835
15.44.5925,32+2,00%100
15.43.4425,30+1,92%1.149
15.39.3625,1401+1,28%495
15.39.3625,245+1,70%680
15.39.0425,2701+1,80%700
15.38.3325,27+1,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```