Graniteshares 3X Long Coinbase Daily Etp

ISIN: XS2575914176 - Mercato: LSE - Domestic

0,365

+23,73%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.24	,365	+23,73%	20.916	7.634,34
17.13.22	,37	+25,42%	16.256	6.014,72
17.13.20	,365	+23,73%	1.332	486,18
17.13.20	,37	+25,42%	27.100	10.027,00
17.09.00	,375	+27,12%	2.415	905,63
17.06.01	,38	+28,81%	53	20,14
16.51.21	,385	+30,51%	2.809	1.081,47
16.46.19	,38	+28,81%	20.000	7.600,00
16.44.01	,39	+32,20%	39	15,21
16.42.47	,38	+28,81%	237	90,06
16.41.26	,375	+27,12%	500	187,50
16.36.19	,37	+25,42%	5.953	2.202,61
16.31.58	,38	+28,81%	9.146	3.475,48
16.30.17	,375	+27,12%	500	187,50
16.30.15	,365	+23,73%	581	212,07
16.05.55	,355	+20,34%	2.255	800,53
16.04.46	,345	+16,95%	12.000	4.140,00
16.03.14	,355	+20,34%	3.770	1.338,35
16.02.20	,36	+22,03%	8.306	2.990,16
16.01.59	,35	+18,64%	11.694	4.092,90
15.46.06	,355	+20,34%	444	157,62
15.27.34	,35	+18,64%	3.316	1.160,60
15.25.09	,345	+16,95%	39.960	13.786,20
15.09.55	,35	+18,64%	37	12,95
15.04.48	,34	+15,25%	35	11,90
14.00.30	,325	+10,17%	1	,33
13.43.02	,32	+8,47%	3.335	1.067,20
13.40.57	,325	+10,17%	2.463	800,48
12.41.03	,315	+6,78%	269	84,74
12.24.36	,32	+8,47%	4.031	1.289,92

Ora	Valore	Var.%	Volume	Controvalore
12.02.01	,33	+11,86%	50	16,50
11.25.20	,325	+10,17%	90	29,25
11.16.21	,32	+8,47%	550	176,00
10.45.13	,315	+6,78%	35	11,03
10.43.28	,31	+5,08%	32	9,92
9.31.56	,30	+1,69%	1.739	521,70
9.07.25	,31	+5,08%	2.363	732,53
17.35.08	,295	INV.	5.010	1.477,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide