Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: LSE - Domestic

0,28
-7,67%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.52,28-7,68%100
17.21.56,276-9,00%52
17.21.46,279-8,01%4.718
17.19.43,275-9,33%4
17.19.27,2775-8,51%399
17.18.51,275-9,33%30
17.18.26,2795-7,85%36
17.12.21,271-10,65%100
17.05.51,2795-7,85%25.304
17.05.51,272-10,32%100
17.04.34,277-8,67%100
17.04.31,278-8,34%100
17.04.23,279-8,01%100
16.57.31,278-8,34%100
16.56.46,279-8,01%100
16.39.09,282-7,02%2.300
16.23.12,28-7,68%3.000
16.10.46,278-8,34%1.000
16.04.08,2695-11,14%13
16.01.22,275-9,33%1.000
15.54.52,273-9,99%1.000
15.47.43,269-11,31%1.000
15.45.21,27-10,98%315
15.41.26,274-9,66%98
15.38.53,277-8,67%29.165
15.33.18,283-6,69%100
15.33.15,282-7,02%100
15.33.12,281-7,35%100
15.31.26,278-8,34%100
15.30.51,277-8,67%100
OraValoreVar.%Volume
14.31.54,274-9,66%27.557
14.30.45,276-9,00%29.850
14.30.27,2785-8,18%150
14.25.22,28-7,68%10
14.25.22,278-8,34%29.990
14.04.28,2805-7,52%3.640
13.50.51,274-9,66%500
13.50.51,28-7,68%112
13.38.30,284-6,36%100
13.33.43,2865-5,54%270
13.11.49,286-5,70%100
12.25.51,2975-1,91%3.194
12.25.41,297-2,08%10.787
12.23.43,2945-2,90%2.000
12.13.11,30-1,09%5.000
11.37.15,298-1,75%10
11.12.07,30-1,09%1
10.19.24,319+5,18%28.931
10.15.26,31+2,21%1
10.02.46,3185+5,01%69
9.55.56,321+5,84%350
9.55.56,3205+5,67%8
9.53.35,32+5,51%2.500
9.39.26,3205+5,67%2
9.07.56,32+5,51%19
17.35.00,3033INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```