Graniteshares 3X Long Microstrategy Etp

ISIN: XS2617255760 - Mercato: LSE - Domestic

0,34

+54,55%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.21	,34	+54,55%	30.240	10.281,60
17.13.07	,35	+59,09%	1.110	388,50
17.00.04	,36	+63,64%	2.974	1.070,64
16.31.27	,35	+59,09%	4	1,40
16.22.12	,34	+54,55%	10.974	3.731,16
16.12.57	,32	+45,45%	440	140,80
16.08.57	,33	+50,00%	65.191	21.513,03
16.03.42	,34	+54,55%	784	266,56
15.53.03	,32	+45,45%	12.542	4.013,44
15.49.25	,31	+40,91%	7.214	2.236,34
15.45.10	,30	+36,36%	13.438	4.031,40
15.34.22	,29	+31,82%	1.000	290,00
15.28.46	,27	+22,73%	1.177	317,79
15.12.01	,28	+27,27%	2	,56
14.30.14	,27	+22,73%	1.193	322,11
14.09.16	,25	+13,64%	352	88,00
13.39.49	,2699	+22,68%	14	3,78
13.08.45	,26	+18,18%	47.285	12.294,10
12.29.40	,25	+13,64%	729	182,25
12.16.31	,26	+18,18%	503	130,78
11.31.49	,27	+22,73%	2.811	758,97
11.12.47	,26	+18,18%	13.551	3.523,26
9.36.10	,25	+13,64%	544	136,00
9.16.03	,24	+9,09%	7.576	1.818,24
17.35.17	,22	INV.	9.000	1.980,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide