Graniteshares 3X Long Msft Daily Etp

ISIN: XS2662640627 - Mercato: LSE - Domestic

15,13

-3,98%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.56	15,13	-3,98%	54	817,02
17.19.55	15,14	-3,92%	54	817,56
16.34.16	14,95	-5,12%	476	7.116,20
16.33.23	14,86	-5,70%	1	14,86
16.21.35	14,98	-4,93%	10	149,80
15.47.15	14,81	-6,01%	20	296,20
15.44.19	14,675	-6,87%	12	176,10
15.41.00	14,92	-5,31%	1	14,92
15.16.49	14,57	-7,54%	300	4.371,00
15.16.49	14,575	-7,50%	4	58,30
14.51.20	14,895	-5,47%	3	44,69
14.49.51	14,76	-6,33%	30	442,80
14.02.07	15,315	-2,81%	1	15,32
13.09.46	15,37	-2,46%	39	599,43
13.08.17	15,385	-2,36%	500	7.692,50
12.40.00	15,47	-1,82%	1	15,47
12.30.56	15,57	-1,19%	10	155,70
9.42.49	15,705	-0,33%	52	816,66
9.07.21	15,70	-0,36%	216	3.391,20
9.00.23	15,63	-0,81%	7	109,41
17.35.10	15,7575	INV.	49	772,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide