Graniteshares 3X Long Msft Daily Etp

ISIN: XS2662640627 - Mercato: LSE - Domestic

18,47

+8,65%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.40	18,47	+8,65%	20	369,40
17.06.37	18,50	+8,82%	1.545	28.582,50
17.06.37	18,495	+8,79%	396	7.324,02
17.06.35	18,505	+8,85%	295	5.458,98
17.04.26	18,47	+8,65%	1	18,47
16.54.37	18,29	+7,59%	21	384,09
16.43.35	18,42	+8,35%	115	2.118,30
16.43.35	18,415	+8,32%	9	165,74
15.30.48	17,77	+4,53%	22	390,94
15.30.48	17,70	+4,12%	283	5.009,10
15.12.51	18,015	+5,97%	182	3.278,73
15.12.51	18,02	+6,00%	1.543	27.804,86
15.12.51	18,04	+6,12%	1.385	24.985,40
15.12.51	18,045	+6,15%	500	9.022,50
14.52.59	18,31	+7,71%	125	2.288,75
14.49.12	18,285	+7,56%	4	73,14
14.34.55	18,13	+6,65%	2	36,26
14.03.30	18,05	+6,18%	1.065	19.223,25
13.51.59	17,995	+5,85%	1	18,00
13.09.25	17,795	+4,68%	250	4.448,75
12.07.57	18,025	+6,03%	75	1.351,88
12.07.53	18,00	+5,88%	10	180,00
12.07.25	17,90	+5,29%	240	4.296,00
11.18.03	17,855	+5,03%	20	357,10
11.17.56	17,87	+5,12%	180	3.216,60
10.50.58	17,77	+4,53%	325	5.775,25
10.44.26	17,75	+4,41%	240	4.260,00
10.35.35	17,86	+5,06%	10	178,60
10.28.29	17,64	+3,76%	111	1.958,04
9.05.27	17,64	+3,76%	422	7.444,08

Ora	Valore	Var.%	Volume	Controvalore
9.05.27	17,60	+3,53%	423	7.444,80
9.05.27	17,595	+3,50%	1.000	17.595,00
9.05.27	17,645	+3,79%	36	635,22
17.35.10	17,00	INV.	50	850,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide