Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Graniteshares 3X Long Netflix Daily Etp

ISIN: XS2856106302 - Mercato: LSE - Domestic

38,8
+33,79%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.05.5738,80+33,79%19
16.35.2336,80+26,90%1
16.02.0337,00+27,59%15
15.59.1237,60+29,66%5
15.55.5738,60+33,10%5
15.55.1338,20+31,72%1
15.53.2937,60+29,66%6
15.49.1837,40+28,97%28
15.37.1937,60+29,66%36
15.32.0237,00+27,59%18
15.30.4338,00+31,03%13
15.30.2539,40+35,86%10
15.30.2039,00+34,48%10
15.30.0338,00+31,03%28
15.28.0739,60+36,55%4
15.26.4939,00+34,48%5
15.25.1638,20+31,72%10
15.25.0037,80+30,34%590
15.23.4038,00+31,03%17
15.07.0437,60+29,66%25
15.03.4837,20+28,28%20
15.03.4337,80+30,34%100
14.58.4737,60+29,66%10
14.48.2337,80+30,34%140
14.47.3937,60+29,66%1.369
14.36.2736,80+26,90%23
14.05.1237,20+28,28%1
13.59.1536,00+24,14%70
13.13.0935,80+23,45%5
13.07.2536,60+26,21%66
OraValoreVar.%Volume
12.43.3936,80+26,90%1
12.32.3037,20+28,28%16
12.12.4637,40+28,97%50
12.11.2037,00+27,59%1
12.11.1936,80+26,90%30
12.07.5936,60+26,21%30
11.47.0835,80+23,45%22
11.44.3636,40+25,52%90
11.12.2336,20+24,83%8
10.44.1535,80+23,45%19
10.37.4236,00+24,14%61
10.25.5037,00+27,59%2
10.04.5337,20+28,28%100
9.41.0337,60+29,66%5
9.37.4937,20+28,28%23
9.18.0637,60+29,66%29
17.35.2829,00INV.23

(*) I dati sono limitati agli ultimi 100 contratti.

```