Graniteshares 3X Long Netflix Daily Etp

ISIN: XS2856106302 - Mercato: LSE - Domestic

29,6

-29,86%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.53	30,00	-28,91%	439	13.170,00
17.07.54	31,00	-26,54%	150	4.650,00
16.58.02	30,60	-27,49%	136	4.161,60
16.24.23	29,40	-30,33%	141	4.145,40
16.22.47	30,00	-28,91%	2	60,00
15.50.41	29,20	-30,81%	159	4.642,80
15.44.21	29,00	-31,28%	160	4.640,00
15.35.35	27,20	-35,55%	1	27,20
15.30.01	28,00	-33,65%	141	3.948,00
15.28.40	28,80	-31,75%	161	4.636,80
15.13.50	30,40	-27,96%	1	30,40
15.12.08	30,00	-28,91%	155	4.650,00
13.46.35	28,80	-31,75%	161	4.636,80
13.38.42	28,60	-32,23%	824	23.566,40
11.43.45	29,40	-30,33%	20	588,00
11.15.51	29,80	-29,38%	156	4.648,80
11.02.49	29,60	-29,86%	21	621,60
11.01.14	30,00	-28,91%	42	1.260,00
10.47.20	30,40	-27,96%	20	608,00
10.36.46	30,20	-28,44%	21	634,20
10.19.50	29,60	-29,86%	58	1.716,80
10.18.27	29,40	-30,33%	21	617,40
10.03.13	29,20	-30,81%	3	87,60
10.00.07	30,00	-28,91%	21	630,00
9.38.57	30,20	-28,44%	21	634,20
9.37.52	30,40	-27,96%	20	608,00
9.31.46	30,20	-28,44%	100	3.020,00
9.29.37	30,00	-28,91%	1	30,00
9.25.06	29,80	-29,38%	2	59,60
9.23.11	30,20	-28,44%	21	634,20

Ora	Valore	Var.%	Volume	Controvalore
9.19.12	29,80	-29,38%	359	10.698,20
9.18.52	30,20	-28,44%	74	2.234,80
17.35.16	42,20	INV.	50	2.110,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide