Graniteshares 3X Long Square Daily Etp

ISIN: XS2596085972 - Mercato: LSE - Domestic

0,425

+43,82%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	,425	+43,82%	1.690	718,25
17.08.30	,451	+52,62%	112	50,51
16.59.43	,461	+56,01%	1.521	701,18
16.30.05	,467	+58,04%	2.461	1.149,29
16.29.46	,481	+62,77%	2.461	1.183,74
16.26.10	,46	+55,67%	1.000	460,00
16.24.50	,473	+60,07%	10.000	4.730,00
16.12.04	,468	+58,38%	1.000	468,00
14.51.00	,492	+66,50%	473	232,72
14.22.02	,496	+67,85%	240	119,04
11.11.24	,488	+65,14%	2.148	1.048,22
11.09.39	,503	+70,22%	1.933	972,30
10.30.13	,478	+61,76%	204	97,51
9.34.09	,535	+81,05%	125	66,88
9.33.41	,517	+74,96%	5.520	2.853,84
9.33.41	,518	+75,30%	27.100	14.037,80
9.33.41	,509	+72,25%	22.759	11.584,33
9.29.04	,535	+81,05%	148	79,18
9.26.19	,517	+74,96%	381	196,98
9.26.17	,516	+74,62%	3.418	1.763,69
9.24.03	,523	+76,99%	234	122,38
17.35.12	,2955	INV.	410	121,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide