Graniteshares 3X Long Tesla Daily Etp

ISIN: XS2656472193 - Mercato: LSE - Domestic

4,227

+6,42%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.14.42	4,212	+6,04%	10	42,12
17.12.34	4,216	+6,14%	1	4,22
17.11.07	4,218	+6,19%	7	29,53
17.07.24	4,221	+6,27%	5	21,11
17.04.28	4,20	+5,74%	3	12,60
17.00.40	4,223	+6,32%	1	4,22
16.59.50	4,227	+6,42%	5	21,14
16.59.44	4,229	+6,47%	1	4,23
16.52.09	4,223	+6,32%	1	4,22
16.47.36	4,238	+6,70%	5	21,19
16.45.55	4,274	+7,60%	1	4,27
16.40.41	4,288	+7,96%	1	4,29
16.24.21	4,20	+5,74%	3	12,60
16.22.25	4,263	+7,33%	1	4,26
16.19.15	4,251	+7,02%	10	42,51
16.14.27	4,274	+7,60%	1	4,27
15.51.27	4,35	+9,52%	1	4,35
15.51.23	4,337	+9,19%	1	4,34
15.46.05	4,35	+9,52%	2	8,70
15.45.46	4,331	+9,04%	1	4,33
15.41.19	4,30	+8,26%	6.383	27.446,90
15.37.01	4,237	+6,67%	1	4,24
15.36.53	4,265	+7,38%	1	4,27
15.34.15	4,182	+5,29%	20	83,64
15.32.07	4,196	+5,64%	1	4,20
15.32.07	4,197	+5,66%	10	41,97
15.32.07	4,20	+5,74%	2	8,40
15.18.57	4,25	+7,00%	1	4,25
15.18.24	4,203	+5,82%	300	1.260,90
12.03.46	4,28	+7,75%	1	4,28

Ora	Valore	Var.%	Volume	Controvalore
11.26.00	4,298	+8,21%	10	42,98
11.23.54	4,30	+8,26%	10	43,00
9.49.40	4,229	+6,47%	1	4,23
9.29.56	4,216	+6,14%	1	4,22
9.15.14	4,237	+6,67%	4	16,95
9.14.54	4,235	+6,62%	1	4,24
17.35.23	3,972	INV.	10	39,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide