Graniteshares 3X Short Microstrategy Daily Etp

ISIN: XS3069873134 - Mercato: LSE - Domestic

1,106

-40,05%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.17	1,106	-40,05%	7.963	8.807,08
17.07.02	1,112	-39,73%	3.101	3.448,31
15.44.16	1,148	-37,78%	50	57,40
15.40.45	1,13	-38,75%	908	1.026,04
15.40.44	1,142	-38,10%	906	1.034,65
15.40.19	1,126	-38,97%	919	1.034,79
15.37.29	1,13	-38,75%	794	897,22
15.08.13	1,132	-38,64%	914	1.034,65
14.59.15	1,138	-38,32%	909	1.034,44
14.56.26	1,14	-38,21%	908	1.035,12
12.21.10	1,216	-34,09%	851	1.034,82
12.05.35	1,196	-35,18%	3.000	3.588,00
11.28.28	1,168	-36,69%	2.658	3.104,54
11.07.47	1,20	-34,96%	862	1.034,40
11.05.34	1,21	-34,42%	760	919,60
10.59.23	1,23	-33,33%	138	169,74
10.49.20	1,244	-32,57%	136	169,18
10.42.49	1,25	-32,25%	405	506,25
10.38.54	1,256	-31,92%	135	169,56
10.38.54	1,25	-32,25%	135	168,75
10.38.45	1,242	-32,68%	124	154,01
10.38.24	1,278	-30,73%	132	168,70
10.38.22	1,274	-30,95%	133	169,44
10.33.05	1,348	-26,94%	126	169,85
10.32.44	1,314	-28,78%	474	622,84
10.32.36	1,32	-28,46%	286	377,52
10.03.56	1,378	-25,31%	123	169,49
17.35.05	1,845	INV.	3.608	6.656,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide