Graniteshares 3X Short Netflix Daily Etp

ISIN: XS3075487986 - Mercato: LSE - Domestic

30,53

-27,94%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.45.14	30,53	-27,94%	135	4.121,55
16.40.39	30,85	-27,19%	70	2.159,50
16.23.24	30,50	-28,02%	70	2.135,00
15.28.00	25,88	-38,92%	200	5.176,00
15.28.00	25,98	-38,68%	200	5.196,00
15.25.00	30,13	-28,89%	1.658	49.955,54
15.11.31	30,64	-27,68%	20	612,80
14.52.18	30,62	-27,73%	36	1.102,32
14.47.39	30,46	-28,11%	820	24.977,20
14.47.39	30,47	-28,09%	1.708	52.042,76
14.30.44	31,01	-26,81%	89	2.759,89
13.25.35	31,75	-25,06%	787	24.987,25
13.25.35	31,74	-25,09%	193	6.125,82
13.18.06	31,93	-24,64%	782	24.969,26
13.14.05	32,31	-23,74%	10	323,10
13.06.41	31,90	-24,71%	13	414,70
13.00.10	31,58	-25,47%	18	568,44
13.00.00	32,00	-24,47%	27	864,00
11.59.34	32,41	-23,51%	7	226,87
11.37.25	31,62	-25,37%	30	948,60
11.36.56	31,42	-25,84%	7	219,94
11.34.23	31,82	-24,90%	8	254,56
10.45.49	32,91	-22,33%	27	888,57
10.30.35	31,24	-26,27%	8	249,92
10.30.34	31,17	-26,43%	39	1.215,63
10.27.21	30,76	-27,40%	11	338,36
9.25.11	30,77	-27,38%	8	246,16
9.25.06	30,71	-27,52%	8	245,68
9.21.24	30,30	-28,49%	29	878,70
9.18.22	30,02	-29,15%	22	660,44

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	42,37	INV.	5	211,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide