Graniteshares 3X Short Netflix Daily Etp

ISIN: XS3075487986 - Mercato: LSE - Domestic

33,7

-32,57%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	33,70	-32,57%	17	572,90
17.27.36	34,68	-30,61%	200	6.936,00
17.27.36	34,69	-30,59%	20	693,80
16.45.14	36,07	-27,83%	211	7.610,77
16.23.24	36,00	-27,97%	139	5.004,00
15.28.01	27,68	-44,62%	14	387,52
15.28.00	30,72	-38,54%	200	6.144,00
15.28.00	30,82	-38,34%	200	6.164,00
15.25.55	34,64	-30,69%	3	103,92
15.25.00	35,55	-28,87%	1.406	49.983,30
14.52.18	36,09	-27,79%	67	2.418,03
14.47.39	35,93	-28,11%	695	24.971,35
14.47.39	36,00	-27,97%	1.195	43.020,00
14.21.31	37,31	-25,35%	4	149,24
14.21.20	37,25	-25,47%	4	149,00
14.21.20	37,23	-25,51%	2	74,46
14.21.17	37,27	-25,43%	2	74,54
13.25.35	37,53	-24,91%	666	24.994,98
13.25.35	37,52	-24,93%	55	2.063,60
13.00.00	37,77	-24,43%	85	3.210,45
12.43.38	37,50	-24,97%	100	3.750,00
11.25.01	37,88	-24,21%	2	75,76
11.03.25	38,68	-22,61%	140	5.415,20
10.44.24	38,73	-22,51%	19	735,87
10.43.47	39,32	-21,33%	2	78,64
10.43.44	39,24	-21,49%	17	667,08
10.36.26	38,37	-23,23%	140	5.371,80
10.05.00	36,09	-27,79%	3	108,27
9.27.09	36,30	-27,37%	3	108,90
9.16.16	34,92	-30,13%	15	523,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	49,98	INV.	68	3.398,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide