Graniteshares 3X Short Nvidia Daily Etp

ISIN: XS2842095676 - Mercato: LSE - Domestic

0,748

+10,16%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.41	,748	+10,16%	1.000	748,00
16.45.34	,742	+9,28%	2.661	1.974,46
16.30.19	,741	+9,13%	1.000	741,00
16.09.34	,739	+8,84%	1.000	739,00
16.09.20	,737	+8,54%	193.303	142.464,31
16.01.58	,755	+11,19%	1.000	755,00
15.58.05	,765	+12,67%	3.641	2.785,37
15.32.59	,759	+11,78%	634	481,21
15.32.59	,757	+11,49%	318	240,73
15.32.53	,758	+11,63%	317	240,29
15.32.42	,76	+11,93%	435	330,60
15.27.50	,75	+10,46%	550	412,50
15.25.33	,741	+9,13%	700	518,70
15.19.33	,75	+10,46%	200	150,00
15.18.39	,746	+9,87%	125	93,25
14.45.35	,74	+8,98%	219	162,06
14.14.30	,73	+7,51%	13.256	9.676,88
13.45.43	,729	+7,36%	8.311	6.058,72
12.49.40	,72	+6,04%	19.060	13.723,20
12.22.38	,70	+3,09%	2.300	1.610,00
12.09.25	,708	+4,27%	90	63,72
11.37.15	,705	+3,83%	120	84,60
10.52.42	,704	+3,68%	157	110,53
10.42.14	,695	+2,36%	4.381	3.044,80
9.41.00	,691	+1,77%	500	345,50
9.09.41	,699	+2,95%	25	17,48
9.05.00	,70	+3,09%	500	350,00
17.35.21	,679	INV.	881	598,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide