Graniteshares 3X Short Rolls-Royce Daily Etp

ISIN: XS3081791413 - Mercato: LSE - Domestic

2,66

-16,48%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.02.11	2,66	-16,48%	591	1.572,06
16.56.58	2,661	-16,45%	846	2.251,21
16.45.52	2,648	-16,86%	758	2.007,18
16.42.07	2,64	-17,11%	20	52,80
16.04.29	2,691	-15,51%	350	941,85
15.40.38	2,618	-17,80%	1.884	4.932,31
15.36.24	2,645	-16,95%	1.859	4.917,06
15.32.53	2,68	-15,86%	20	53,60
15.18.03	2,70	-15,23%	20	54,00
15.15.10	2,75	-13,66%	20	55,00
15.14.30	2,80	-12,09%	10	28,00
14.57.55	2,88	-9,58%	20	57,60
14.57.02	2,85	-10,52%	10	28,50
14.57.02	2,854	-10,39%	350	998,90
14.53.09	2,90	-8,95%	10	29,00
14.50.30	3,05	-4,24%	10	30,50
12.42.19	3,225	+1,26%	789	2.544,53
9.04.00	3,169	-0,50%	934	2.959,85
17.35.21	3,185	INV.	10	31,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide