Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Graniteshares 3X Short Square Daily Etp

ISIN: XS2836701123 - Mercato: LSE - Domestic

1,56
-58,62%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.15.471,56-58,62%1.716
17.14.131,57-58,36%48
17.13.571,56-58,62%48
17.13.111,57-58,36%48
17.12.391,56-58,62%3.702
16.55.001,50-60,21%50
16.54.391,49-60,48%50
16.43.031,47-61,01%4.000
16.35.111,42-62,33%1.608
16.30.411,43-62,07%53
16.24.011,47-61,01%51
15.21.031,98-47,48%38
15.05.131,69-55,17%450
15.03.441,86-50,66%670
15.02.121,74-53,85%932
13.14.481,38-63,40%889
13.08.221,51-59,95%38
12.47.101,52-59,68%825
12.11.111,64-56,50%760
12.05.531,59-57,82%788
11.35.131,56-58,62%48
11.02.481,45-61,54%877
11.01.361,52-59,68%825
10.59.431,66-55,97%6
10.59.031,70-54,91%263
10.54.491,51-59,95%63
10.47.321,38-63,40%73
10.47.321,37-63,66%137
10.34.251,31-65,25%1
10.33.481,36-63,93%2
OraValoreVar.%Volume
10.27.181,35-64,19%4
10.26.561,28-66,05%2
10.26.391,26-66,58%168
10.26.001,32-64,99%220
10.16.501,20-68,17%9
10.14.271,22-67,64%71
10.10.551,20-68,17%1
10.10.371,19-68,44%3
10.10.201,20-68,17%56
10.06.361,22-67,64%488
10.03.041,10-70,82%20
10.00.211,06-71,88%10
9.32.061,08-71,35%112
17.35.253,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```