Graniteshares 3X Short Square Daily Etp

ISIN: XS2836701123 - Mercato: LSE - Domestic

1,15

-58,78%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.09.12	1,15	-58,78%	2.372	2.727,80
17.09.04	1,14	-59,14%	2.392	2.726,88
17.01.57	1,11	-60,22%	800	888,00
15.09.08	1,37	-50,90%	1.753	2.401,61
13.49.52	1,14	-59,14%	2.392	2.726,88
12.40.54	1,15	-58,78%	2.142	2.463,30
12.10.31	1,22	-56,27%	66	80,52
12.10.20	1,24	-55,56%	65	80,60
11.56.20	1,21	-56,63%	12	14,52
11.50.01	1,13	-59,50%	938	1.059,94
11.30.35	1,12	-59,86%	1.000	1.120,00
11.28.10	1,11	-60,22%	72	79,92
11.26.57	1,12	-59,86%	202	226,24
11.11.53	,975	-65,05%	1.096	1.068,60
11.11.53	,985	-64,70%	4	3,94
11.11.46	1,11	-60,22%	200	222,00
11.10.57	,99	-64,52%	166	164,34
11.07.52	,985	-64,70%	1.205	1.186,93
10.52.48	1,24	-55,56%	938	1.163,12
10.47.37	1,13	-59,50%	500	565,00
10.37.03	,985	-64,70%	502	494,47
10.36.40	,965	-65,41%	78	75,27
10.21.50	,825	-70,43%	1.249	1.030,43
10.10.23	,915	-67,20%	502	459,33
10.05.47	,82	-70,61%	98	80,36
10.05.47	,84	-69,89%	1.097	921,48
9.25.32	,80	-71,33%	1.200	960,00
9.09.15	,77	-72,40%	106	81,62
17.35.29	2,79	INV.	1	2,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide