Graniteshares 3X Short Tesla Daily Etp

ISIN: XS3075487556 - Mercato: LSE - Domestic

2,611

-3,67%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.23.29	2,611	-3,67%	1.392	3.634,51
17.22.54	2,614	-3,56%	200	522,80
17.20.50	2,64	-2,60%	400	1.056,00
17.09.23	2,60	-4,08%	63	163,80
16.54.47	2,569	-5,22%	500	1.284,50
16.39.58	2,55	-5,92%	10	25,50
16.39.58	2,56	-5,55%	100	256,00
16.06.18	2,571	-5,15%	354	910,13
16.02.20	2,597	-4,19%	1.110	2.882,67
15.46.47	2,56	-5,55%	2.000	5.120,00
15.37.39	2,55	-5,92%	200	510,00
15.37.29	2,566	-5,33%	688	1.765,41
15.37.29	2,56	-5,55%	11	28,16
15.37.00	2,586	-4,59%	1	2,59
15.36.36	2,589	-4,48%	1	2,59
15.36.33	2,59	-4,45%	100	259,00
15.33.29	2,608	-3,78%	7	18,26
15.32.10	2,601	-4,04%	520	1.352,52
15.31.46	2,627	-3,08%	10	26,27
15.30.26	2,60	-4,08%	1.201	3.122,60
15.30.20	2,605	-3,89%	11	28,66
15.30.20	2,615	-3,52%	15	39,23
15.30.05	2,621	-3,30%	8	20,97
15.30.05	2,624	-3,19%	2	5,25
15.30.05	2,616	-3,49%	510	1.334,16
15.28.00	2,633	-2,86%	1.459	3.841,55
15.06.20	2,67	-1,49%	350	934,50
15.00.56	2,667	-1,60%	12	32,00
14.58.43	2,655	-2,05%	1	2,66
14.54.53	2,646	-2,38%	370	979,02

Ora	Valore	Var.%	Volume	Controvalore
14.53.38	2,641	-2,56%	1	2,64
14.41.00	2,648	-2,31%	4	10,59
14.38.19	2,643	-2,49%	10	26,43
13.55.39	2,609	-3,74%	11	28,70
13.55.39	2,60	-4,08%	20	52,00
13.32.43	2,62	-3,34%	100	262,00
13.31.04	2,61	-3,71%	10	26,10
12.48.03	2,612	-3,63%	7	18,28
12.41.46	2,607	-3,82%	78	203,35
12.08.17	2,59	-4,45%	10	25,90
12.05.26	2,60	-4,08%	1	2,60
12.05.24	2,598	-4,15%	1	2,60
12.05.23	2,597	-4,19%	1	2,60
12.05.23	2,596	-4,22%	1	2,60
12.05.19	2,595	-4,26%	1	2,60
12.05.07	2,594	-4,30%	11	28,53
12.05.03	2,593	-4,33%	11	28,52
12.03.42	2,592	-4,37%	2	5,18
12.02.57	2,591	-4,41%	1	2,59
12.02.36	2,592	-4,37%	1	2,59
12.00.44	2,594	-4,30%	1	2,59
12.00.44	2,593	-4,33%	1	2,59
12.00.38	2,592	-4,37%	1	2,59
12.00.37	2,591	-4,41%	3	7,77
11.56.23	2,59	-4,45%	1	2,59
11.54.31	2,584	-4,67%	1	2,58
11.42.32	2,59	-4,45%	50	129,50
11.17.27	2,607	-3,82%	358	933,31
10.31.01	2,61	-3,71%	1.424	3.716,64
10.20.23	2,607	-3,82%	74	192,92

Ora	Valore	Var.%	Volume	Controvalore
10.20.23	2,604	-3,93%	26	67,70
10.01.49	2,581	-4,78%	370	954,97
9.44.30	2,576	-4,96%	354	911,90
9.31.49	2,566	-5,33%	12	30,79
9.31.49	2,568	-5,26%	1	2,57
9.29.51	2,575	-5,00%	1	2,58
9.26.52	2,568	-5,26%	525	1.348,20
9.15.07	2,575	-5,00%	401	1.032,58
9.07.59	2,59	-4,45%	10	25,90
9.05.22	2,575	-5,00%	2.637	6.790,28
17.35.24	2,7105	INV.	23	62,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide