Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Autocallable Smci Etf

Mercato: NASDAQ - National

26,116
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.5526,1161-0,02%200
21.57.5526,12-0,01%400
21.56.1126,12-0,01%100
21.56.1126,11-0,05%100
21.54.4326,11-0,05%100
21.54.2026,1199-0,01%382
21.49.5426,12-0,01%100
21.44.4126,12-0,01%195
21.44.4126,095-0,10%195
21.40.0426,095-0,10%200
21.34.3726,085-0,14%251
21.34.3726,10-0,08%251
21.34.3526,0999-0,08%100
21.34.3526,10-0,08%100
21.30.5826,0999-0,08%100
21.29.0226,0998-0,08%100
21.29.0226,10-0,08%168
21.28.3826,0999-0,08%100
21.28.3826,10-0,08%100
21.25.5226,10-0,08%223
21.25.5226,0999-0,08%112
21.16.3926,1199-0,01%274
21.15.0426,0999-0,08%698
21.09.3126,10-0,08%102
21.02.0426,11-0,05%500
20.56.2126,115-0,03%100
20.56.0826,11-0,05%100
20.51.3226,115-0,03%134
20.48.1526,11-0,05%300
20.46.0826,1199-0,01%100
OraValoreVar.%Volume
20.45.2026,12-0,01%100
20.43.3926,1199-0,01%153
20.40.3326,12-0,01%100
20.37.3926,139+0,07%100
20.34.0926,139+0,07%100
20.34.0926,14+0,07%241
20.33.2526,14+0,07%100
20.28.2726,14+0,07%470
20.28.2726,1399+0,07%470
20.25.2626,16+0,15%383
20.23.5926,16+0,15%845
20.23.5926,15+0,11%100
20.23.5926,14+0,07%100
20.23.5926,1446+0,09%418
20.20.1626,055-0,26%253
20.20.1626,14+0,07%253
20.19.1826,1399+0,07%268
20.19.1826,14+0,07%268
19.17.1726,11-0,05%400
19.17.1726,045-0,29%400
17.32.3726,10-0,08%159
17.32.3726,0532-0,26%159
16.47.2726,0699-0,20%100
16.47.2726,0154-0,41%100
16.45.0226,06-0,24%213
16.45.0226,07-0,20%100
16.44.1326,0599-0,24%100
16.43.5826,06-0,24%100
16.42.0726,00-0,47%100
22.15.0025,9028-0,84%140

(*) I dati sono limitati agli ultimi 100 contratti.

```