Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Bitcoin Etf

Mercato: NASDAQ - National

6,839
-2,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.226,839+0,13%405
21.54.366,83INV.111
21.53.186,8334+0,05%100
21.38.266,84+0,15%591
21.38.266,8399+0,14%591
21.38.016,8399+0,14%100
21.28.246,83INV.207
21.19.316,8499+0,29%151
21.19.286,8401+0,15%124
21.16.396,84+0,15%100
21.16.396,83INV.100
21.09.066,84+0,15%4.800
21.09.066,8299INV.200
20.56.296,83INV.1.000
20.23.306,8366+0,10%100
20.02.066,83INV.136
19.42.586,8398+0,14%300
19.41.346,8391+0,13%3.813
19.41.226,8301INV.200
19.38.066,83INV.1.000
19.28.366,815-0,22%4.390
19.25.386,80-0,44%3.663
19.21.156,81-0,29%182
19.16.136,8199-0,15%1.750
19.14.196,82-0,15%100
19.11.126,81-0,29%179
18.33.256,815-0,22%500
18.31.496,8101-0,29%132
18.31.496,8114-0,27%132
18.28.436,8199-0,15%1.588
OraValoreVar.%Volume
18.17.326,815-0,22%1.671
18.13.286,8101-0,29%100
18.11.296,8299INV.200
17.38.486,81-0,29%247
17.27.096,8074-0,33%100
17.24.046,81-0,29%592
17.13.556,814-0,23%100
17.07.176,8199-0,15%1.000
16.57.096,82-0,15%100
16.57.066,81-0,29%431
16.49.536,83INV.100
16.48.506,83INV.200
16.48.506,8368+0,10%1.307
16.48.506,838+0,12%200
16.48.506,84+0,15%100
16.47.446,8205-0,14%243
16.45.336,8101-0,29%325
16.45.216,8204-0,14%100
16.45.216,82-0,15%700
16.44.326,825-0,07%500
16.38.236,82-0,15%1.600
16.33.326,815-0,22%293
16.31.196,8198-0,15%300
16.30.176,8163-0,20%100
16.28.336,83INV.2.600
16.28.336,8101-0,29%3.200
16.28.156,81-0,29%4.165
16.28.156,8301INV.100
16.28.156,83INV.100
16.28.156,8301INV.500
OraValoreVar.%Volume
16.28.156,83INV.500
16.28.156,831+0,01%133
16.28.006,84+0,15%100
16.27.526,8401+0,15%1.000
16.14.296,82-0,15%381
16.13.516,815-0,22%250
16.06.016,82-0,15%100
16.05.236,8199-0,15%147
15.59.356,80-0,44%100
15.52.266,81-0,29%152
15.51.446,8099-0,29%125
15.51.446,81-0,29%125
15.51.076,805-0,37%278
15.46.026,8098-0,30%500
15.42.446,805-0,37%100
15.42.146,8099-0,29%219
15.41.046,805-0,37%261
15.37.356,815-0,22%237
15.37.316,81-0,29%100
15.34.316,82-0,15%137
15.31.336,81-0,29%100
15.31.236,80-0,44%100
15.31.026,79-0,59%200
15.30.286,7906-0,58%134
15.30.286,7916-0,56%100
15.30.286,791-0,57%200
15.30.286,7904-0,58%250
15.30.286,7914-0,57%100
15.30.286,7916-0,56%216
15.30.286,7904-0,58%300
OraValoreVar.%Volume
15.30.286,791-0,57%499
15.30.286,79-0,59%1.150
15.30.286,78-0,73%101
15.30.006,7828-0,69%1.198
15.30.006,80-0,44%1.746
22.15.006,995+2,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```