Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Graniteshares Yieldboost Coin Etf

Mercato: NASDAQ - National

15,095
-1,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.43.3615,095INV.204
20.35.1215,11+0,10%120
20.35.1215,1099+0,10%120
20.30.2715,10+0,03%120
20.29.0415,095INV.520
20.27.3315,1099+0,10%200
20.27.3315,11+0,10%200
20.27.1315,105+0,07%200
20.23.2715,095INV.115
20.02.0915,09-0,03%100
19.42.5515,096+0,01%200
19.05.0915,075-0,13%228
18.58.0715,0895-0,04%100
18.18.5715,0701-0,16%305
18.18.5615,0891-0,04%143
18.18.5615,099+0,03%100
18.16.1315,09-0,03%200
18.15.0415,08-0,10%100
18.01.1115,07-0,17%100
17.46.4615,0301-0,43%1.000
17.04.4615,0789-0,11%100
16.32.5715,07-0,17%2.000
16.12.1615,0699-0,17%100
16.12.0915,055-0,26%116
16.08.1415,0417-0,35%250
16.06.4515,04-0,36%660
16.06.4515,03-0,43%660
16.05.2115,06-0,23%300
15.55.0115,0799-0,10%1.013
15.55.0115,08-0,10%200
OraValoreVar.%Volume
15.54.2615,07-0,17%100
15.41.5915,11+0,10%100
15.38.0815,12+0,17%100
15.33.4215,09-0,03%124
15.32.5115,1001+0,03%200
15.32.5115,10+0,03%200
15.32.5115,12+0,17%250
15.31.4915,15+0,36%200
15.31.4615,155+0,40%1.320
15.30.0015,16+0,43%274
22.15.0015,36+1,76%246

(*) I dati sono limitati agli ultimi 100 contratti.

```