Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Graniteshares Yieldboost Gold Miners Etf

Mercato: NASDAQ - National

16,02
-0,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.2016,02+0,06%200
20.35.4915,9894-0,13%180
20.11.4215,975-0,22%100
20.00.0415,97-0,26%200
19.32.0815,96-0,32%100
19.26.2015,9899-0,13%400
18.09.0315,945-0,41%100
18.01.4515,9328-0,49%100
17.41.4715,945-0,41%298
17.39.4315,93-0,51%150
17.37.3615,933-0,49%960
17.33.0015,9502-0,38%776
17.29.5915,96-0,32%300
17.05.3615,9545-0,35%100
16.33.1615,96-0,32%100
16.24.3815,95-0,38%500
16.22.0315,97-0,26%100
16.12.3615,96-0,32%100
16.00.5515,9882-0,14%126
15.54.0915,9898-0,13%100
15.39.2115,97-0,26%100
15.38.0415,98-0,19%220
15.37.0315,975-0,22%100
15.35.5915,97-0,26%999
15.33.1715,955-0,35%370
15.31.2615,96-0,32%474
15.31.2416,00-0,07%100
15.31.2415,96-0,32%200
15.30.0015,94-0,44%574
22.15.0016,1723+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```