Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Hims Etf

Mercato: NASDAQ - National

25,707
+4,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.45.1625,77+4,51%200
21.45.1625,76+4,47%100
21.43.1625,775+4,53%100
21.42.5725,779+4,55%100
21.37.1825,78+4,55%100
21.36.1125,7572+4,46%100
20.56.4825,79+4,59%100
20.56.4825,7896+4,59%200
19.53.4525,7289+4,35%2.330
19.47.0925,73+4,35%100
19.20.5725,7795+4,55%100
18.54.4025,73+4,35%100
17.11.0025,53+3,54%100
17.10.5625,5345+3,56%934
17.08.4825,53+3,54%200
17.07.0025,52+3,50%100
17.07.0025,5028+3,43%100
16.46.4425,58+3,74%346
16.46.4425,5799+3,74%346
16.24.2225,44+3,17%100
16.16.5425,425+3,11%567
16.16.5425,47+3,30%567
16.16.5425,425+3,11%100
16.11.4425,3483+2,80%157
16.05.3925,319+2,68%197
16.05.3925,275+2,50%197
15.56.4425,37+2,89%100
15.56.4425,34+2,77%100
15.56.4425,37+2,89%500
15.56.4425,365+2,87%100
OraValoreVar.%Volume
15.56.4425,37+2,89%200
15.54.0425,201+2,20%250
15.46.3025,285+2,55%500
15.43.1325,30+2,61%100
22.15.0024,6574INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```