Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Pltr Etf

Mercato: NASDAQ - National

20,656
+0,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.0220,66+0,68%100
21.50.3120,6556+0,66%100
21.44.1020,65+0,63%100
21.35.2320,6435+0,60%201
21.34.0520,65+0,63%100
21.33.3320,628+0,53%112
21.10.4420,61+0,44%100
21.07.2420,6594+0,68%195
20.38.0520,64+0,58%100
19.56.1020,70+0,88%500
19.56.1020,71+0,93%200
19.56.1020,705+0,90%100
19.56.1020,70+0,88%200
19.56.1020,705+0,90%100
19.56.1020,70+0,88%100
19.56.1020,71+0,93%100
19.56.1020,70+0,88%100
19.56.1020,64+0,58%300
19.56.1020,6399+0,58%200
19.52.5620,63+0,54%100
19.52.3320,615+0,46%3.000
19.47.5120,63+0,54%200
19.47.5120,68+0,78%2.800
19.42.0220,6627+0,70%700
19.42.0220,63+0,54%200
19.42.0220,629+0,53%100
19.35.3620,5992+0,39%3.000
19.32.5020,5995+0,39%228
19.31.5720,641+0,59%1.000
19.30.1520,71+0,93%100
OraValoreVar.%Volume
19.25.1320,612+0,45%400
19.22.5820,64+0,58%901
19.22.5520,6314+0,54%699
19.22.5520,64+0,58%699
19.13.5620,57+0,24%240
19.08.5920,6397+0,58%2.000
18.36.5620,628+0,53%200
18.08.3220,58+0,29%241
17.50.3520,6399+0,58%780
17.32.3820,62+0,49%1.000
16.29.5020,54+0,10%278
16.29.5020,5401+0,10%278
16.19.4320,5725+0,26%300
16.19.0120,5996+0,39%140
16.01.0620,55+0,15%1.000
15.49.1820,565+0,22%100
15.42.4020,59+0,34%100
15.42.4020,5991+0,39%1.400
15.30.0020,60+0,39%252
22.15.0020,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```