Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Graniteshares Yieldboost Qqq Etf

Mercato: NASDAQ - National

16,8
+0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.43.4016,661-0,02%100
21.01.3716,6665+0,01%200
21.01.3716,669+0,02%200
21.01.3716,67+0,03%200
20.53.0916,6799+0,09%100
20.53.0916,68+0,09%100
20.38.4616,67+0,03%250
20.34.4616,65-0,09%400
20.20.2616,6405-0,15%533
20.20.2616,65-0,09%533
19.28.2516,68+0,09%436
18.58.5216,6798+0,09%100
18.32.0216,6799+0,09%1.000
18.32.0216,68+0,09%1.000
18.22.4016,6795+0,09%350
18.12.0416,68+0,09%100
17.59.5416,685+0,12%304
17.46.4016,66-0,03%100
17.40.1316,65-0,09%100
17.40.1316,6405-0,15%367
17.40.1316,6405-0,15%100
17.35.1116,644-0,13%151
17.35.1116,63-0,21%509
17.35.1116,6499-0,09%278
17.00.4116,6103-0,33%250
16.55.4316,65-0,09%500
16.55.4316,6499-0,09%500
16.47.5716,6497-0,09%148
16.47.5716,6599-0,03%100
16.47.5716,66-0,03%100
OraValoreVar.%Volume
16.46.1016,6699+0,03%200
16.43.0216,6579-0,04%245
16.40.4616,621-0,26%300
16.31.0816,625-0,24%250
16.26.3516,5874-0,47%500
16.17.1616,60-0,39%345
16.16.2716,602-0,38%100
16.10.1016,63-0,21%264
16.03.1316,61-0,33%100
15.59.5916,5997-0,39%361
15.56.0916,61-0,33%298
15.53.1316,59-0,45%335
15.53.1316,60-0,39%300
15.53.1316,58-0,51%9.120
15.53.1316,60-0,39%200
15.48.4716,6011-0,38%150
15.48.2816,614-0,31%986
15.45.5516,629-0,22%186
15.39.5416,64-0,15%600
15.30.2016,67+0,03%100
15.30.1616,71+0,27%300
15.30.0016,77+0,63%1.084
22.15.0016,665INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```