Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Graniteshares Yieldboost Qqq Etf

Mercato: NASDAQ - National

14,83
+2,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.0014,83+0,24%100
21.52.1914,84+0,31%100
21.51.1514,8099+0,10%300
21.38.0014,67-0,84%100
21.29.2214,6859-0,74%1.000
21.23.0614,68-0,78%300
21.15.3814,66-0,91%100
20.56.2114,6201-1,18%400
20.55.5614,63-1,11%100
20.55.5614,6422-1,03%258
20.55.5614,6422-1,03%100
20.27.2714,67-0,84%600
20.23.4514,6788-0,78%100
18.54.4614,64-1,05%345
18.44.0814,6107-1,24%100
18.30.3714,63-1,11%440
18.26.2414,60-1,32%100
17.41.3614,599-1,32%148
17.16.1514,535-1,76%100
17.15.4014,5599-1,59%100
17.06.3914,46-2,26%100
17.05.4014,47-2,19%100
17.04.4214,46-2,26%100
17.03.3814,45-2,33%100
17.02.4614,44-2,40%100
16.52.3714,40-2,67%100
16.52.3614,39-2,74%138
16.22.3414,4599-2,26%100
16.22.3414,46-2,26%100
16.22.3414,43-2,47%900
OraValoreVar.%Volume
16.20.4414,41-2,60%100
16.18.0314,3798-2,80%200
16.00.2314,39-2,74%100
15.57.4314,44-2,40%835
15.52.4714,55-1,65%200
15.51.2614,53-1,79%200
15.37.2514,4578-2,28%100
15.31.2314,36-2,94%352
22.15.0014,5254-1,82%140

(*) I dati sono limitati agli ultimi 100 contratti.

```