Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Graniteshares Yieldboost Rgti Etf

Mercato: NASDAQ - National

10,86
+0,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.35.2710,87+0,09%1.296
20.35.2710,89+0,28%300
20.35.2710,86INV.798
20.34.5110,96+0,92%1.199
20.21.0510,9313+0,66%300
20.19.4210,93+0,64%947
20.18.2110,90+0,37%160
20.18.2110,9504+0,83%100
20.18.2110,92+0,55%100
20.18.2110,9504+0,83%100
20.18.2110,93+0,64%100
20.18.2110,9504+0,83%160
20.16.0810,95+0,83%500
20.14.0710,9501+0,83%1.199
20.14.0710,92+0,55%1.199
20.14.0710,9501+0,83%100
20.14.0710,92+0,55%100
20.14.0710,9501+0,83%100
20.14.0710,94+0,74%100
20.14.0710,9501+0,83%100
20.14.0710,95+0,83%100
20.11.5910,967+0,99%100
20.11.5910,95+0,83%100
20.11.5910,975+1,06%400
20.10.0010,91+0,46%600
20.10.0010,9301+0,65%1.135
20.10.0010,91+0,46%535
20.10.0010,9301+0,65%100
20.10.0010,93+0,64%100
20.05.2010,9201+0,55%100
OraValoreVar.%Volume
20.05.2010,89+0,28%100
20.05.2010,9201+0,55%200
20.05.2010,92+0,55%200
20.04.1110,948+0,81%100
20.04.1110,89+0,28%100
20.04.1110,948+0,81%100
20.04.1110,92+0,55%100
20.04.1110,955+0,87%100
20.04.1110,948+0,81%100
20.04.1110,93+0,64%100
20.02.5810,89+0,28%100
20.02.5810,9101+0,46%200
20.02.5810,91+0,46%200
20.02.5810,9101+0,46%100
19.56.3110,906+0,42%300
19.46.4110,88+0,18%1.000
19.42.1110,8701+0,09%900
19.42.1110,861+0,01%900
19.42.1110,8701+0,09%100
19.42.1110,87+0,09%100
19.34.2410,875+0,14%1.000
19.23.3710,79-0,64%3.800
19.23.3710,80-0,55%200
19.15.1710,82-0,37%100
19.02.3410,79-0,64%500
18.50.0210,7701-0,83%200
18.50.0210,77-0,83%3.700
16.37.0010,82-0,37%115
15.23.3110,78-0,74%100
14.43.4010,771-0,82%137
OraValoreVar.%Volume
14.43.4010,78-0,74%100
14.33.5110,845-0,14%401
21.15.0010,8411-0,17%999

(*) I dati sono limitati agli ultimi 100 contratti.

```