Milano 17:35
44.758 +0,66%
Nasdaq 19:20
25.346 +1,31%
Dow Jones 19:20
48.272 +0,67%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Graniteshares Yieldboost Single Stock Universe Etf

Mercato: NASDAQ - National

25,24
+1,84%

valuta in USD

Ultimo aggiornamento: 19/12/2025 19.20
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
19.20.2725,2399+1,84%100
19.20.2725,24+1,84%100
19.04.3225,19+1,64%100
19.03.0125,1899+1,64%400
19.00.0925,1866+1,63%100
18.59.1025,19+1,64%200
18.58.4925,21+1,72%2.000
18.58.4925,1899+1,64%200
18.58.4925,19+1,64%200
18.58.4925,23+1,80%9.800
18.55.1325,21+1,72%100
18.54.4725,1999+1,68%278
18.54.4725,23+1,80%322
18.54.4725,22+1,76%500
18.54.4725,23+1,80%100
18.54.4725,22+1,76%600
18.54.4725,21+1,72%100
18.54.4725,20+1,68%100
18.41.5525,143+1,45%200
18.30.1825,21+1,72%100
18.30.1725,215+1,74%100
18.30.1725,21+1,72%900
18.30.1725,215+1,74%100
18.29.5025,21+1,72%1.000
18.24.0825,21+1,72%100
18.24.0825,20+1,68%100
18.24.0825,23+1,80%155
18.02.0225,16+1,52%100
17.57.4125,14+1,44%100
17.50.1025,16+1,52%100
OraValoreVar.%Volume
17.50.0525,19+1,64%100
17.38.4125,23+1,80%100
17.38.3925,22+1,76%100
17.32.1625,23+1,80%100
17.16.1225,1886+1,63%196
16.53.1825,085+1,22%100
16.53.1825,08+1,20%194
16.52.1525,09+1,24%100
16.52.1525,08+1,20%100
16.28.0825,07+1,16%100
16.27.2925,09+1,24%100
16.27.2925,08+1,20%200
16.15.3425,08+1,20%100
16.13.2225,089+1,23%251
16.05.2525,09+1,24%151
16.05.1025,10+1,28%100
15.59.3525,12+1,36%100
15.57.3125,1199+1,36%251
15.56.2025,0874+1,23%100
15.55.4225,068+1,15%200
15.53.3625,0775+1,19%151
15.53.3625,055+1,10%151
15.50.4625,0348+1,01%117
15.40.4024,995+0,85%250
15.40.4025,04+1,04%250
15.39.1725,00+0,87%100
15.39.1725,005+0,89%200
15.39.1724,95+0,67%195
15.33.5324,94+0,63%475
22.15.0024,7834INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```