Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Graniteshares Yieldboost Spy Etf

Mercato: NASDAQ - National

15,354
-0,10%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.50.2815,36+0,04%200
20.33.4315,38+0,17%200
20.10.0915,40+0,30%227
20.03.1315,4001+0,30%100
19.47.1715,40+0,30%222
19.42.5415,4199+0,43%1.000
19.38.3415,4182+0,42%100
18.48.4015,3474-0,05%250
18.33.3115,37+0,10%100
18.06.0515,34-0,09%100
17.50.3615,4099+0,36%100
17.42.0215,39+0,23%100
17.36.0815,40+0,30%300
17.35.2115,39+0,23%300
17.35.2015,38+0,17%906
17.35.2015,39+0,23%999
17.35.2015,4001+0,30%100
17.35.2015,39+0,23%100
17.35.2015,4001+0,30%100
17.35.2015,40+0,30%200
17.33.5515,42+0,43%100
17.28.5915,4297+0,49%100
17.23.4915,4292+0,49%100
17.21.3715,43+0,49%126
17.20.0315,4299+0,49%100
17.18.3315,4298+0,49%100
17.16.1015,4098+0,36%100
17.09.2415,40+0,30%100
16.51.5515,43+0,49%100
16.16.5815,40+0,30%100
OraValoreVar.%Volume
15.59.5315,3691+0,10%100
15.50.4715,33-0,16%100
15.26.3815,34-0,09%100
15.26.3815,3372-0,11%280
15.14.4715,33-0,16%925
15.14.1015,325-0,19%125
15.12.0415,35-0,03%131
15.00.0915,30-0,35%500
14.30.0015,31-0,29%780
21.15.0015,3703+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```