Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gray Media

Mercato: NYSE

12,51
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.49.3412,51INV.100
20.48.0413,00+3,92%100
20.09.3513,21+5,60%100
16.38.3413,50+7,91%100
16.23.1413,69+9,43%100
16.22.5713,84+10,63%100
16.09.2714,74+17,83%100
15.52.5913,50+7,91%100
15.52.3013,82+10,47%100
15.52.3013,64+9,03%100
15.44.3713,64+9,03%100
15.41.0713,9902+11,83%100
15.41.0714,16+13,19%100
15.41.0313,99+11,83%200
15.35.1414,20+13,51%100
15.35.1413,57+8,47%100
15.35.1313,57+8,47%100
15.35.1314,20+13,51%100
15.35.1213,57+8,47%100
15.35.1214,20+13,51%100
15.35.1113,57+8,47%100
15.35.1114,20+13,51%100
15.35.0914,20+13,51%100
15.35.0913,57+8,47%100
15.35.0813,57+8,47%100
15.35.0814,20+13,51%100
15.35.0613,57+8,47%100
15.35.0614,20+13,51%100
15.35.0313,57+8,47%100
15.35.0314,20+13,51%100
OraValoreVar.%Volume
15.34.5414,09+12,63%200
15.34.5113,50+7,91%100
15.34.5114,09+12,63%100
15.30.4913,00+3,92%135
15.14.3113,001+3,92%204
14.56.2814,011+12,00%600
14.55.2515,11+20,78%300
14.47.3213,74+9,83%100
0.00.0012,72+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```