Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Great Elm

Mercato: NASDAQ - National

2,71
+4,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,71+4,23%305
21.59.452,66+2,31%300
21.59.222,6735+2,83%900
21.59.202,675+2,88%200
21.59.172,66+2,31%300
21.59.172,685+3,27%202
21.58.552,6825+3,17%500
21.58.392,71+4,23%500
21.58.292,6825+3,17%900
21.46.452,70+3,85%700
21.46.432,69+3,46%100
21.30.312,70+3,85%100
21.30.312,71+4,23%100
21.30.312,70+3,85%100
21.30.312,71+4,23%189
21.30.312,705+4,04%100
21.30.312,70+3,85%100
21.30.312,71+4,23%311
21.30.312,705+4,04%100
21.30.312,70+3,85%100
21.30.312,705+4,04%100
21.30.312,70+3,85%100
20.09.522,715+4,42%500
20.09.052,66+2,31%307
20.05.522,645+1,73%227
19.50.062,65+1,92%662
19.50.062,64+1,54%100
19.50.062,66+2,31%100
19.48.552,64+1,54%100
19.48.552,65+1,92%100
OraValoreVar.%Volume
19.48.142,63+1,15%400
19.09.432,61+0,38%118
18.50.012,60INV.100
17.47.472,59-0,38%100
17.29.282,53-2,69%110
17.26.222,48-4,62%8.965
17.26.222,49-4,23%400
17.26.222,51-3,46%300
17.26.212,485-4,42%228
17.26.212,48-4,62%400
17.26.192,50-3,85%100
17.26.192,49-4,23%100
17.26.192,51-3,46%100
17.26.192,52-3,08%100
17.26.192,51-3,46%800
17.26.192,52-3,08%1.236
17.26.192,55-1,92%100
17.26.162,57-1,15%200
17.26.162,60INV.11.400
17.26.162,61+0,38%200
17.26.162,60INV.1.800
17.26.162,61+0,38%200
17.26.162,63+1,15%506
17.24.512,66+2,31%200
17.08.402,65+1,92%106
17.04.522,606+0,23%100
17.04.522,61+0,38%300
16.11.032,56-1,54%100
22.00.002,60INV.244

(*) I dati sono limitati agli ultimi 100 contratti.

```