Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Greenfire Resources Ltd. Rights 2025-16.12.25 For Sha

ISIN: CA39525U1232 - Mercato: NYSE

0,85
+2,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.08,85INV.100
21.54.53,8477-0,27%100
21.54.05,85INV.3.577
21.33.15,8163-3,96%100
21.31.24,832-2,12%400
21.29.36,8241-3,05%200
21.27.57,82-3,53%1.398
21.27.57,8241-3,05%201
21.23.09,832-2,12%100
21.05.34,8163-3,96%100
20.55.17,8241-3,05%300
20.43.39,8163-3,96%400
20.28.26,8084-4,89%100
20.22.34,8079-4,95%100
20.18.27,8084-4,89%300
20.16.20,8499-0,01%100
20.07.50,79-7,06%2.454
20.07.50,7927-6,74%300
20.07.50,77-9,41%2.961
19.48.34,8084-4,89%300
19.33.47,8163-3,96%100
19.30.27,8079-4,95%100
19.21.26,8084-4,89%100
19.12.15,81-4,71%1.309
19.12.15,8163-3,96%100
19.06.32,832-2,12%100
18.51.15,8241-3,05%100
18.45.19,81-4,71%200
18.27.06,8006-5,81%200
18.19.00,85INV.100
OraValoreVar.%Volume
18.18.17,82-3,53%746
18.16.54,80-5,88%100
18.02.23,8163-3,96%100
17.55.46,82-3,53%126
17.49.45,8163-3,96%100
17.49.42,82-3,53%600
17.40.01,81-4,71%500
17.33.16,7801-8,22%2.405
17.33.16,80-5,88%200
17.26.05,8006-5,81%100
17.15.44,82-3,53%100
17.12.06,80-5,88%100
16.55.01,7801-8,22%100
16.51.29,78-8,24%200
16.31.11,80-5,88%100
16.22.32,8163-3,96%100
16.17.36,81-4,71%100
16.09.47,78-8,24%100
16.09.47,77-9,41%100
16.05.51,78-8,24%100
15.52.56,77-9,41%100
15.48.51,80-5,88%200
15.44.43,8295-2,41%200
15.41.36,81-4,71%100
15.41.20,8069-5,07%100
15.41.14,8068-5,08%100
15.40.22,80-5,88%100
15.40.10,79-7,06%100
15.39.31,78-8,24%900
15.39.31,7799-8,25%100
OraValoreVar.%Volume
15.32.43,75-11,76%1.400
15.32.36,721-15,18%1.000
1.00.00,832-2,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```