Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Greening

ISIN: ES0105709002 - Mercato: Madrid - Bolsa Espana

3,21
-0,62%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.113,21-0,62%162
17.23.073,33+3,10%122
17.23.023,21-0,62%900
17.22.503,33+3,10%12
17.22.463,32+2,79%222
17.22.343,21-0,62%1.885
17.22.343,23INV.500
17.22.343,20-0,93%115
17.22.063,32+2,79%776
17.21.593,33+3,10%246
17.21.513,31+2,48%90
17.21.513,32+2,79%634
16.58.253,32+2,79%122
16.56.333,18-1,55%69
16.56.333,20-0,93%920
16.56.333,21-0,62%245
16.36.573,25+0,62%56
16.36.573,27+1,24%44
16.34.503,30+2,17%122
16.23.383,36+4,02%74
16.16.483,34+3,41%300
16.16.483,33+3,10%300
16.16.483,35+3,72%400
16.09.403,38+4,64%12
16.09.113,21-0,62%54
16.09.113,23INV.122
16.09.113,24+0,31%158
16.09.113,26+0,93%122
16.09.113,30+2,17%10.100
16.09.113,34+3,41%44
OraValoreVar.%Volume
15.52.573,39+4,95%52
15.42.553,38+4,64%100
15.25.453,42+5,88%1.000
15.24.103,43+6,19%34
15.23.503,41+5,57%28
15.23.503,40+5,26%1.672
15.22.213,41+5,57%100
15.21.443,40+5,26%122
15.21.373,34+3,41%200
15.21.253,33+3,10%133
15.21.213,27+1,24%1.300
15.21.093,38+4,64%2.000
15.21.093,36+4,02%984
15.21.093,35+3,72%300
15.21.093,41+5,57%216
15.15.143,36+4,02%16
15.14.553,34+3,41%444
15.14.133,15-2,48%387
15.14.133,18-1,55%100
15.14.133,19-1,24%167
15.14.133,23INV.67
15.14.133,26+0,93%122
15.14.133,27+1,24%157
15.14.023,34+3,41%508
15.10.363,33+3,10%6
15.08.213,29+1,86%1.000
15.08.213,30+2,17%212
15.08.203,28+1,55%488
15.08.203,27+1,24%200
15.08.113,25+0,62%100
OraValoreVar.%Volume
15.08.093,28+1,55%1.500
15.07.033,27+1,24%12
15.06.253,25+0,62%12
15.04.523,19-1,24%50
15.04.523,23INV.1
15.03.453,18-1,55%12
15.03.023,15-2,48%122
15.00.483,14-2,79%461
14.55.433,13-3,10%1.130
14.55.073,14-2,79%200
14.49.493,18-1,55%94
14.05.213,19-1,24%100
12.42.383,13-3,10%457
12.42.323,14-2,79%154
12.24.443,15-2,48%599
12.08.073,17-1,86%200
11.20.303,13-3,10%400
11.11.283,09-4,33%928
11.11.283,10-4,02%300
11.02.243,09-4,33%45
10.42.483,13-3,10%1.000
10.41.253,15-2,48%55
10.38.423,10-4,02%400
10.38.403,08-4,64%77
10.38.383,09-4,33%23
10.37.593,10-4,02%55
10.37.153,09-4,33%1.377
10.37.123,10-4,02%947
10.34.393,16-2,17%155
10.33.523,15-2,48%55
OraValoreVar.%Volume
10.33.433,14-2,79%144
10.32.163,15-2,48%300
10.31.433,12-3,41%122
10.29.053,19-1,24%122
10.28.523,15-2,48%122
10.28.303,20-0,93%70
10.28.043,19-1,24%120
10.28.033,10-4,02%73
10.27.483,06-5,26%1.650
10.27.483,07-4,95%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```