Milano 17:21
48.942 -1,83%
Nasdaq 17:21
29.716 +1,81%
Dow Jones 17:21
52.062 +0,11%
Londra 17:21
10.745 -1,26%
Francoforte 17:21
25.243 -1,48%

Greening

ISIN: ES0105709002 - Mercato: Madrid - Bolsa Espana

1,645
-0,90%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
15.12.331,645-0,90%77
13.29.011,60-3,61%280
13.29.011,61-3,01%320
12.29.411,66INV.180
11.33.551,63-1,81%1.700
11.32.031,64-1,20%2.400
11.15.211,68+1,20%3.000
10.47.551,65-0,60%1.209
10.44.061,66INV.54
10.42.501,665+0,30%599
10.41.181,68+1,20%199
10.38.021,685+1,51%210
10.36.221,70+2,41%1
10.34.041,76+6,02%55
9.37.541,70+2,41%249
9.23.171,76+6,02%100
9.17.511,70+2,41%144
9.12.581,775+6,93%600
9.10.041,78+7,23%111
9.09.341,77+6,63%1.000
9.09.341,765+6,33%700
9.05.491,78+7,23%1.456
9.05.491,79+7,83%694
9.05.411,67+0,60%3.300
9.05.411,675+0,90%700
9.05.281,78+7,23%44
9.04.301,73+4,22%756
9.04.301,75+5,42%244
9.04.081,67+0,60%5.000
9.02.591,73+4,22%444
OraValoreVar.%Volume
9.02.521,67+0,60%3.000
9.02.311,73+4,22%500
9.02.101,67+0,60%500
9.00.521,65-0,60%1.000
17.35.261,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```