Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Greening

ISIN: ES0105709002 - Mercato: Madrid - Bolsa Espana

1,89
-1,56%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.041,89-1,56%300
17.11.461,89-1,56%20
17.11.281,88-2,08%200
17.10.231,89-1,56%200
16.57.561,90-1,04%130
16.52.401,92INV.256
16.52.401,89-1,56%5.373
16.52.401,885-1,82%371
16.52.161,89-1,56%16
16.52.021,875-2,34%700
16.52.021,88-2,08%100
16.51.341,88-2,08%22
16.51.061,87-2,60%778
16.51.061,875-2,34%22
16.50.501,845-3,91%86
16.50.271,87-2,60%222
16.48.361,865-2,86%122
16.46.471,85-3,65%1.148
16.40.481,88-2,08%122
16.40.291,875-2,34%48
16.40.291,85-3,65%952
16.37.101,88-2,08%122
16.32.251,875-2,34%352
16.19.391,86-3,12%1.350
16.12.061,875-2,34%798
15.22.021,925+0,26%516
15.00.041,88-2,08%1.500
15.00.041,875-2,34%6.300
13.12.311,935+0,78%12
13.02.091,91-0,52%500
OraValoreVar.%Volume
10.45.261,94+1,04%113
10.41.141,905-0,78%22
10.41.101,875-2,34%152
10.13.141,935+0,78%399
9.50.331,90-1,04%449
9.41.151,93+0,52%12
9.00.151,90-1,04%2.000
17.35.161,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```