Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greenland Mines Ltd. Warrant 2024-21.06.29 On Greenla

Mercato: NASDAQ - National

1,05
+114,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.321,0499INV.400
21.59.311,025-2,37%100
21.59.121,0041-4,36%205
21.59.121,01-3,80%700
21.59.121,025-2,37%400
21.58.471,05+0,01%218
21.58.051,0497-0,02%100
21.57.43,9801-6,65%650
21.57.311,00-4,75%3.262
21.57.311,015-3,32%100
21.57.281,025-2,37%400
21.57.281,00-4,75%179
21.57.281,01-3,80%200
21.57.281,00-4,75%200
21.56.341,03-1,90%240
21.56.241,04-0,94%1.000
21.56.221,02-2,85%5.000
21.54.311,025-2,37%200
21.53.011,05+0,01%200
21.53.011,0499INV.1.000
21.52.541,0482-0,16%100
21.52.241,04-0,94%500
21.52.171,00-4,75%369
21.51.481,01-3,80%120
21.51.391,0069-4,10%243
21.51.391,0067-4,11%170
21.51.371,00-4,75%243
21.51.281,0026-4,51%645
21.51.281,01-3,80%269
21.50.591,025-2,37%1.000
OraValoreVar.%Volume
21.50.101,03-1,90%1.100
21.48.581,04-0,94%500
21.48.121,03-1,90%3.000
21.45.591,04-0,94%800
21.45.591,02-2,85%3.873
21.44.201,05+0,01%100
21.43.561,042-0,75%200
21.43.431,05+0,01%1.000
21.43.271,04-0,94%100
21.43.141,05+0,01%1.500
21.43.071,0401-0,93%100
21.43.071,04-0,94%100
21.43.071,0401-0,93%400
21.43.071,04-0,94%400
21.42.521,05+0,01%100
21.42.461,05+0,01%1.155
21.42.461,06+0,96%845
21.42.331,04-0,94%120
21.41.431,03-1,90%300
21.41.311,06+0,96%160
21.41.061,05+0,01%1.000
21.41.061,0499INV.1.000
21.39.181,02-2,85%1.100
21.39.121,00-4,75%247
21.39.121,01-3,80%147
21.36.591,0027-4,50%580
21.36.581,00-4,75%580
21.35.391,01-3,80%400
21.35.391,005-4,28%500
21.35.391,01-3,80%200
OraValoreVar.%Volume
21.35.391,0199-2,86%4.100
21.33.231,005-4,28%1.804
21.33.231,003-4,47%691
21.31.031,00-4,75%400
21.28.191,0085-3,94%200
21.26.081,0001-4,74%500
21.25.561,00-4,75%1.000
21.25.301,0001-4,74%1.500
21.25.011,0001-4,74%345
21.25.011,00-4,75%2.965
21.25.011,00-4,75%357
21.22.101,00-4,75%100
21.22.101,01-3,80%150
21.22.101,00-4,75%150
21.22.101,01-3,80%100
21.18.221,01-3,80%467
21.16.061,0177-3,07%300
21.14.561,00-4,75%2.100
21.14.561,0201-2,84%400
21.14.561,02-2,85%400
21.14.561,0201-2,84%1.838
21.14.561,02-2,85%1.838
21.14.561,0201-2,84%100
21.14.561,02-2,85%100
21.14.561,02-2,85%2.562
21.14.191,01-3,80%1.500
21.12.251,014-3,42%284
21.12.251,0139-3,43%716
21.12.241,01-3,80%284
21.10.341,015-3,32%2.700
OraValoreVar.%Volume
21.10.321,02-2,85%275
21.08.591,0099-3,81%250
21.05.221,01-3,80%240
21.01.311,0039-4,38%504
21.01.311,00-4,75%4.600
21.00.511,0001-4,74%227
21.00.301,0178-3,06%900
21.00.301,00-4,75%900
21.00.301,0178-3,06%100
21.00.301,01-3,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```