Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

0,562
-2,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5622INV.1.552
21.53.14,5655+0,59%2.415
21.51.13,56-0,39%1.050
21.47.10,5601-0,37%200
21.47.10,5648+0,46%200
21.46.44,5648+0,46%100
21.46.44,5602-0,36%700
21.46.44,5601-0,37%282
21.46.44,5624+0,04%400
21.46.44,5648+0,46%200
21.46.44,5601-0,37%200
21.46.44,5602-0,36%207
21.45.09,565+0,50%110
21.42.59,57+1,39%500
21.42.49,5651+0,52%500
21.39.18,57+1,39%200
21.39.18,5651+0,52%100
21.39.18,563+0,14%769
21.39.18,5651+0,52%300
21.39.18,571+1,57%533
21.35.38,5705+1,48%800
21.28.24,5705+1,48%500
21.28.24,5704+1,46%422
20.36.52,5717+1,69%100
20.36.52,5711+1,58%100
20.36.35,5717+1,69%1.000
19.56.46,5741+2,12%625
19.56.40,575+2,28%100
19.54.15,58+3,17%1.211
19.50.10,576+2,45%200
OraValoreVar.%Volume
19.45.59,58+3,17%600
19.12.06,5799+3,15%100
18.50.46,577+2,63%287
18.50.29,5739+2,08%100
18.50.29,574+2,10%100
18.50.29,5739+2,08%100
18.50.29,574+2,10%100
18.50.29,5739+2,08%200
18.29.36,5705+1,48%200
18.15.48,5791+3,01%100
18.10.18,5753+2,33%100
17.34.47,5705+1,48%1.973
17.26.32,5851+4,07%100
17.26.32,585+4,06%200
17.26.17,5851+4,07%400
17.26.17,585+4,06%775
17.25.54,586+4,23%788
17.25.54,5858+4,20%100
17.25.54,586+4,23%156
17.25.54,5859+4,22%100
17.25.54,5856+4,16%461
17.25.54,586+4,23%239
17.23.44,5852+4,09%1.710
17.21.44,586+4,23%161
17.21.43,5849+4,04%100
16.38.28,5792+3,02%373
16.18.01,5704+1,46%500
15.35.34,5747+2,22%100
15.31.03,5702+1,42%111
15.30.01,576+2,45%109
OraValoreVar.%Volume
22.00.00,5768+2,60%1.622

(*) I dati sono limitati agli ultimi 100 contratti.

```