Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

0,872
+8,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.52,8722INV.100
21.59.50,8719-0,03%100
21.59.50,8587-1,55%100
21.59.50,8585-1,57%200
21.59.50,8587-1,55%186
21.59.50,8551-1,96%1.600
21.59.50,8586-1,56%200
21.59.50,8551-1,96%800
21.59.50,8587-1,55%162
21.59.50,8584-1,58%100
21.59.50,8581-1,62%218
21.59.50,8542-2,06%480
21.59.50,8587-1,55%100
21.59.50,8542-2,06%100
21.59.50,8584-1,58%200
21.59.48,8587-1,55%100
21.59.43,8505-2,49%1.544
21.59.41,8502-2,52%603
21.59.41,8493-2,63%283
21.59.41,8502-2,52%800
21.59.23,8584-1,58%300
21.59.17,8484-2,73%127
21.59.17,8499-2,56%100
21.59.17,8484-2,73%100
21.59.17,8605-1,34%100
21.59.16,8559-1,87%600
21.59.09,8519-2,33%490
21.59.00,84-3,69%803
21.58.03,8439-3,24%100
21.58.03,842-3,46%3.000
OraValoreVar.%Volume
21.58.03,8422-3,44%100
21.58.03,8424-3,42%100
21.58.03,842-3,46%4.260
21.57.36,8527-2,24%133
21.56.03,846-3,00%532
21.56.03,8507-2,47%100
21.56.03,8555-1,91%100
21.55.52,8684-0,44%100
21.55.13,8621-1,16%100
21.55.13,8638-0,96%633
21.55.13,862-1,17%100
21.55.13,8638-0,96%200
21.55.13,862-1,17%100
21.55.13,8617-1,20%100
21.55.10,8619-1,18%200
21.55.10,862-1,17%100
21.55.10,864-0,94%300
21.55.10,862-1,17%100
21.55.10,864-0,94%3.200
21.51.45,8777+0,63%200
21.51.17,89+2,04%100
21.50.49,878+0,66%100
21.50.49,87-0,25%247
21.50.49,88+0,89%532
21.50.49,8774+0,60%200
21.50.49,8779+0,65%100
21.50.20,878+0,66%100
21.50.20,8762+0,46%200
21.50.01,8615-1,23%280
21.49.06,8797+0,86%100
OraValoreVar.%Volume
21.49.06,88+0,89%210
21.49.06,8792+0,80%100
21.49.06,879+0,78%400
21.49.00,87-0,25%100
21.46.14,865-0,83%1.000
21.45.07,865-0,83%200
21.44.12,865-0,83%434
21.44.11,8649-0,84%900
21.43.05,865-0,83%1.000
21.40.54,8599-1,41%100
21.40.53,86-1,40%100
21.40.52,8592-1,49%300
21.40.52,8591-1,50%200
21.40.52,859-1,51%300
21.37.28,8586-1,56%200
21.37.01,8585-1,57%100
21.36.51,8545-2,03%500
21.36.51,8539-2,10%100
21.36.51,8546-2,02%3.280
21.35.06,8546-2,02%158
21.32.16,85-2,55%551
21.30.38,8579-1,64%200
21.30.38,8546-2,02%600
21.30.25,8386-3,85%160
21.29.31,85-2,55%5.000
21.28.29,8523-2,28%100
21.28.09,8446-3,16%5.000
21.28.09,8441-3,22%100
21.19.28,8446-3,16%100
21.14.29,8492-2,64%100
OraValoreVar.%Volume
21.14.29,8491-2,65%100
21.14.29,8499-2,56%500
21.14.29,848-2,77%100
21.14.28,8499-2,56%200
21.14.28,8474-2,84%100
21.14.27,84-3,69%100
21.14.01,8487-2,69%100
21.13.48,845-3,12%1.000
21.13.34,8487-2,69%100
21.13.24,845-3,12%550

(*) I dati sono limitati agli ultimi 100 contratti.

```