Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

1,075
-7,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.171,075-1,38%200
21.57.581,08-0,92%100
21.57.111,085-0,46%2.000
21.56.201,09INV.109
21.54.161,0802-0,90%1.700
21.49.371,08-0,92%100
21.46.051,09INV.100
21.46.051,085-0,46%100
21.45.181,0899-0,01%1.341
21.42.201,08-0,92%614
21.39.191,0601-2,74%2.500
21.37.021,07-1,83%331
21.33.081,07-1,83%100
21.33.081,08-0,92%1.650
21.33.081,08-0,92%658
21.32.471,07-1,83%200
21.30.281,065-2,29%100
21.13.381,06-2,75%100
21.12.121,07-1,83%300
21.09.451,0796-0,95%258
20.55.061,06-2,75%200
20.52.201,05-3,67%100
20.52.201,0501-3,66%184
20.52.201,06-2,75%572
20.52.201,05-3,67%100
20.52.201,04-4,59%124
20.52.201,05-3,67%2.621
20.52.201,06-2,75%200
20.52.201,07-1,83%1.981
20.42.171,08-0,92%1.000
OraValoreVar.%Volume
20.36.191,0899-0,01%460
20.35.451,065-2,29%1.400
20.35.451,06-2,75%200
20.35.451,0701-1,83%300
20.35.451,07-1,83%200
20.35.451,075-1,38%100
20.35.451,07-1,83%200
20.35.451,0701-1,83%100
20.35.451,07-1,83%100
20.35.451,0701-1,83%100
20.35.451,07-1,83%300
20.35.451,0701-1,83%100
20.35.451,07-1,83%100
20.35.451,0701-1,83%300
20.35.451,07-1,83%300
20.35.451,0701-1,83%300
20.35.451,07-1,83%200
20.35.451,06-2,75%9.897
20.35.441,08-0,92%118
20.35.441,0701-1,83%498
20.35.441,07-1,83%665
20.35.441,0701-1,83%200
20.35.441,07-1,83%1.045
20.35.441,075-1,38%100
20.35.441,07-1,83%100
20.35.441,0701-1,83%100
20.35.441,07-1,83%100
20.35.311,08-0,92%600
20.35.311,075-1,38%200
20.35.311,075-1,38%100
OraValoreVar.%Volume
20.31.431,07-1,83%625
20.28.431,0701-1,83%1.000
20.19.331,0777-1,13%100
20.19.041,0792-0,99%198
20.18.201,0701-1,83%639
20.18.021,08-0,92%500
20.17.581,08-0,92%100
20.17.581,0801-0,91%100
20.16.541,0836-0,59%100
20.16.031,08-0,92%100
20.05.021,0839-0,56%140
20.04.421,085-0,46%300
20.00.071,08-0,92%649
19.51.591,0838-0,57%330
19.50.241,08-0,92%607
19.49.091,085-0,46%333
19.47.471,0838-0,57%200
19.44.321,0789-1,02%697
19.32.051,08-0,92%100
19.26.121,07-1,83%690
19.23.411,085-0,46%400
19.21.451,07-1,83%186
19.19.401,06-2,75%6.567
19.14.251,09INV.500
19.11.521,08-0,92%3.900
19.11.521,07-1,83%300
19.08.311,06-2,75%136
19.08.311,07-1,83%1.600
19.06.401,0709-1,75%1.000
18.57.371,075-1,38%100
OraValoreVar.%Volume
18.57.371,08-0,92%10.084
18.51.161,08-0,92%100
18.50.421,0801-0,91%500
18.46.471,07-1,83%953
18.46.461,08-0,92%9.119
18.46.461,09INV.3.119
18.46.461,10+0,92%1.000
18.46.461,08-0,92%12.549
18.46.461,10+0,92%342
18.46.461,09INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```