Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

0,63
+1,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,63INV.1.312
21.59.51,6342+0,67%200
21.59.51,6383+1,32%210
21.58.08,6382+1,30%100
21.55.01,638+1,27%100
21.53.12,6382+1,30%100
21.51.44,638+1,27%100
21.49.35,6382+1,30%100
21.49.08,6318+0,29%100
21.49.08,6317+0,27%100
21.39.29,6382+1,30%100
21.38.30,6253-0,75%300
21.28.25,6386+1,37%100
21.13.59,6376+1,21%100
21.09.45,6326+0,41%384
20.47.40,6362+0,98%100
20.37.39,6306+0,10%313
20.19.57,6362+0,98%100
19.53.57,6254-0,73%200
19.38.10,628-0,32%200
19.37.53,628-0,32%200
19.37.53,6281-0,30%1.400
19.37.52,6281-0,30%196
19.37.52,628-0,32%200
19.37.52,6281-0,30%300
19.28.39,6283-0,27%100
19.27.04,63INV.2.744
19.17.07,6297-0,05%100
19.17.07,6291-0,14%900
19.11.47,63INV.100
OraValoreVar.%Volume
19.09.59,629-0,16%100
18.57.54,6299-0,02%100
18.49.57,6265-0,56%9.996
18.49.40,629-0,16%237
18.48.22,6294-0,10%100
18.48.22,6293-0,11%100
18.48.20,6201-1,57%100
18.45.53,6293-0,11%100
18.28.03,62-1,59%200
18.20.03,6205-1,51%100
18.14.45,611-3,02%12.278
18.06.27,6111-3,00%200
18.05.23,63INV.350
17.53.27,6111-3,00%100
17.10.29,6072-3,62%100
17.06.54,61-3,17%2.132
17.04.40,6113-2,97%100
17.04.40,631+0,16%6.287
17.04.40,6112-2,98%3.000
17.04.40,6113-2,97%100
17.04.40,6125-2,78%100
17.04.40,6113-2,97%500
17.04.40,6125-2,78%100
17.04.40,6113-2,97%800
17.04.40,62-1,59%2.097
17.04.40,621-1,43%1.700
17.04.40,63INV.1.587
17.04.40,6301+0,02%1.196
16.56.49,64+1,59%2.000
16.53.23,64+1,59%2.000
OraValoreVar.%Volume
16.11.33,64+1,59%5.400
15.42.22,63INV.218
15.39.54,65+3,17%4.882
15.39.54,6399+1,57%100
15.39.54,64+1,59%100
15.39.54,6399+1,57%100
15.39.54,64+1,59%1.300
15.39.54,6399+1,57%100
15.39.54,64+1,59%200
15.39.54,6399+1,57%200
15.39.54,6319+0,30%100
15.39.54,64+1,59%100
15.39.54,6399+1,57%100
15.39.54,6302+0,03%100
15.39.54,6371+1,13%100
15.39.54,6302+0,03%100
15.39.54,6371+1,13%100
15.39.54,6302+0,03%500
15.39.54,629-0,16%200
15.39.54,64+1,59%230
15.39.54,6333+0,52%270
15.39.54,64+1,59%268
15.39.54,632+0,32%600
15.39.54,6306+0,10%680
15.39.54,632+0,32%100
15.39.54,64+1,59%1.400
15.39.54,6399+1,57%600
15.39.54,6372+1,14%100
15.39.54,6269-0,49%260
15.38.43,6144-2,48%100
OraValoreVar.%Volume
15.35.26,6102-3,14%1.400
15.35.26,6144-2,48%600
15.30.03,613-2,70%200
15.30.00,6131-2,68%202
22.00.00,6188-1,78%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```