Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

1,05
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,05+0,96%850
21.53.341,06+1,92%936
21.48.011,05+0,96%100
21.48.011,0505+1,01%100
21.48.011,0528+1,23%335
21.35.481,05+0,96%1.000
21.21.291,06+1,92%100
21.20.231,065+2,40%153
21.17.151,07+2,88%3.025
21.03.081,065+2,40%200
20.58.251,06+1,92%10.000
20.53.531,05+0,96%1.374
20.53.531,045+0,48%200
20.53.531,05+0,96%1.100
20.53.531,045+0,48%100
20.53.531,05+0,96%200
20.53.531,045+0,48%200
20.52.541,04INV.100
20.52.541,03-0,96%7.056
20.43.381,0345-0,53%250
20.32.321,0386-0,13%100
20.15.371,04INV.1.380
20.15.281,05+0,96%600
19.34.141,06+1,92%3.000
19.28.321,05+0,96%100
19.14.361,055+1,44%122
18.56.091,0404+0,04%1.000
18.54.131,0583+1,76%150
18.53.101,0512+1,08%1.200
18.48.331,05+0,96%100
OraValoreVar.%Volume
18.34.381,06+1,92%8.400
17.50.421,05+0,96%100
17.31.491,06+1,92%1.000
17.28.401,0699+2,88%3.000
17.28.351,05+0,96%800
17.27.441,06+1,92%1.262
17.18.451,07+2,88%3.000
17.14.491,06+1,92%1.181
17.07.171,045+0,48%255
17.06.031,05+0,96%400
16.51.031,0405+0,05%500
16.47.571,04INV.2.000
16.47.361,05+0,96%300
16.20.391,045+0,48%200
16.20.391,04INV.2.400
16.20.111,04INV.763
16.17.401,0399-0,01%2.250
15.58.491,0386-0,13%100
15.58.191,03-0,96%300
15.43.561,0357-0,41%1.500
15.40.051,03-0,96%100
15.38.411,035-0,48%110
15.30.251,0304-0,92%127
22.00.001,04INV.779

(*) I dati sono limitati agli ultimi 100 contratti.

```