Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

0,765
-1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.45.30,7654-1,87%100
17.28.00,7555-3,14%100
17.19.47,7704-1,23%104
17.19.47,7717-1,06%1.000
17.19.47,7651-1,91%100
17.14.52,7733-0,86%100
17.12.06,7706-1,21%100
16.55.25,7764-0,46%495
16.55.25,7762-0,49%100
16.55.25,7764-0,46%100
16.55.25,7756-0,56%100
16.55.25,7735-0,83%190
16.55.25,7763-0,47%100
16.48.44,7764-0,46%190
16.28.46,7749-0,65%100
16.28.46,78INV.100
16.28.46,779-0,13%100
16.28.46,7749-0,65%100
16.28.46,78INV.700
16.25.46,773-0,90%100
16.25.46,7731-0,88%300
16.23.59,7707-1,19%500
16.23.59,7708-1,18%500
16.23.59,7707-1,19%500
16.23.59,7708-1,18%100
16.23.59,7707-1,19%500
16.23.59,7708-1,18%13.513
16.23.59,7707-1,19%200
16.23.59,7708-1,18%300
16.23.43,776-0,51%1.117
OraValoreVar.%Volume
16.22.47,78INV.1.350
16.22.47,782+0,26%420
16.22.47,7849+0,63%300
16.06.17,7856+0,72%2.000
15.41.34,7911+1,42%100
15.41.34,7955+1,99%100
15.41.27,79+1,28%6.681
15.31.14,7831+0,40%204
15.30.59,7865+0,83%100
15.23.21,79+1,28%309
15.23.21,7871+0,91%250
15.20.10,7899+1,27%1.000
15.19.07,7827+0,35%500
15.18.26,7863+0,81%400
15.10.17,7811+0,14%100
15.10.09,7812+0,15%300
15.10.09,7813+0,17%100
15.10.09,7817+0,22%100
15.10.09,7814+0,18%100
15.10.09,7812+0,15%300
15.10.09,7855+0,71%100
15.08.22,7803+0,04%191
15.06.20,7805+0,06%787
15.06.07,7812+0,15%100
15.05.10,7851+0,65%100
14.46.29,7855+0,71%313
14.46.29,7847+0,60%100
14.44.53,7862+0,79%500
14.44.53,7836+0,46%100
14.44.53,786+0,77%3.324
OraValoreVar.%Volume
14.44.53,7855+0,71%400
14.37.28,79+1,28%500
14.36.32,7783-0,22%100
14.36.32,78INV.200
14.36.32,7782-0,23%100
14.36.32,785+0,64%200
14.36.07,78INV.1.000
14.36.07,7777-0,29%100
14.36.07,78INV.1.250
14.36.07,7781-0,24%100
14.36.07,7533-3,42%100
14.32.25,7661-1,78%150
14.30.02,766-1,79%200
14.30.01,7588-2,72%1.789
21.00.00,78INV.449

(*) I dati sono limitati agli ultimi 100 contratti.

```