Milano 17:35
51.783 +0,28%
Nasdaq 18:46
29.342 +0,42%
Dow Jones 18:46
52.041 +0,37%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Greenland Technologies

ISIN: VGG4095T1075 - Mercato: NASDAQ - National

0,54
-3,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.41.23,5402-3,91%100
18.38.17,5304-5,66%200
18.36.47,5369-4,50%208
18.36.47,537-4,48%100
18.27.22,55-2,17%2.532
18.27.22,5501-2,15%100
18.23.24,5499-2,19%1.500
18.23.24,55-2,17%968
18.19.16,55-2,17%1.000
18.19.16,5499-2,19%469
18.19.16,55-2,17%500
18.19.16,5499-2,19%147
18.19.16,55-2,17%900
18.19.16,5499-2,19%193
18.14.45,5507-2,05%7.750
18.14.45,55-2,17%7.750
18.14.45,5507-2,05%216
18.14.45,55-2,17%100
18.14.45,5505-2,08%225
18.14.45,5506-2,06%216
18.14.45,5507-2,05%270
18.14.45,5506-2,06%270
18.14.45,55-2,17%10.200
18.01.00,557-0,92%100
17.41.35,5599-0,41%100
17.39.30,552-1,81%619
17.39.30,5502-2,13%200
17.23.10,555-1,28%204
17.21.33,5501-2,15%350
17.20.22,56-0,39%550
OraValoreVar.%Volume
17.20.22,5591-0,55%100
17.19.02,5602-0,36%100
17.18.07,562-0,04%140
17.18.07,56-0,39%300
17.17.50,5611-0,20%1.289
17.17.04,5656+0,60%103
17.13.56,5699+1,37%210
17.12.45,5611-0,20%100
16.47.03,5684+1,10%231
16.41.17,5757+2,40%600
16.35.52,5756+2,38%521
16.34.52,5756+2,38%100
16.31.55,5612-0,18%420
15.52.14,5591-0,55%181
15.42.06,5628+0,11%243
15.41.34,5628+0,11%6.278
15.41.34,55-2,17%1.234
15.41.32,5504-2,10%200
15.41.32,5503-2,12%100
15.41.32,5504-2,10%100
15.41.30,556-1,10%200
15.41.30,5559-1,12%250
15.41.30,5601-0,37%100
15.41.29,56-0,39%500
15.41.29,5601-0,37%100
15.41.28,5721+1,76%300
15.41.26,5722+1,78%500
15.40.36,5735+2,01%200
15.38.14,5761+2,47%105
15.30.00,579+2,99%1.233
OraValoreVar.%Volume
22.00.00,5622INV.1.552

(*) I dati sono limitati agli ultimi 100 contratti.

```