Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Greenlane Holdings

Mercato: NASDAQ - National

4,99
-6,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.294,99INV.200
21.57.285,044+1,08%390
21.25.214,99INV.100
19.36.445,00+0,20%399
19.36.444,99INV.100
19.07.534,9248-1,31%100
18.56.064,902-1,76%300
17.50.414,98-0,20%100
17.50.415,00+0,20%200
17.41.354,895-1,90%132
17.40.354,97-0,40%100
17.40.234,925-1,30%100
17.40.234,95-0,80%100
17.20.594,9473-0,86%290
17.15.494,82-3,41%101
17.15.424,7366-5,08%800
17.15.294,82-3,41%1.400
17.15.244,7317-5,18%1.000
17.15.164,82-3,41%1.000
17.15.054,80-3,81%100
17.15.054,85-2,81%100
17.15.054,81-3,61%100
17.15.054,80-3,81%300
17.15.054,85-2,81%102
17.15.054,8101-3,61%300
17.15.054,81-3,61%300
17.15.054,8501-2,80%102
17.15.054,85-2,81%100
17.15.054,8501-2,80%300
17.15.054,85-2,81%200
OraValoreVar.%Volume
17.15.054,8001-3,81%200
16.54.464,91-1,60%100
16.54.464,94-1,00%100
16.54.464,93-1,20%300
16.54.464,93-1,20%100
16.47.444,9399-1,00%400
16.21.174,93-1,20%100
16.08.594,87-2,40%100
16.08.594,90-1,80%200
16.08.594,85-2,81%200
16.08.264,95-0,80%246
16.06.105,04+1,00%507
15.58.314,995+0,10%645
15.51.154,95-0,80%231
15.51.154,99INV.200
15.51.154,98-0,20%100
15.51.155,00+0,20%100
15.49.065,075+1,70%1.000
15.45.575,09+2,00%198
15.44.445,15+3,21%100
15.44.445,10+2,20%100
15.43.565,20+4,21%100
15.40.295,255+5,31%400
15.39.515,01+0,40%1.000
15.37.145,10+2,20%100
15.36.175,1002+2,21%1.895
15.36.175,1001+2,21%100
15.36.175,1002+2,21%400
15.36.175,1001+2,21%200
15.36.175,1002+2,21%200
OraValoreVar.%Volume
15.36.175,1001+2,21%100
15.36.175,1002+2,21%100
15.36.175,16+3,41%1.405
15.36.175,165+3,51%500
15.36.175,1001+2,21%100
15.34.565,24+5,01%100
15.34.565,23+4,81%100
15.34.535,24+5,01%100
15.34.185,23+4,81%100
15.34.125,20+4,21%100
15.33.135,1899+4,01%100
15.33.135,18+3,81%100
15.32.515,19+4,01%100
15.32.515,18+3,81%100
15.32.415,19+4,01%100
15.32.135,15+3,21%100
15.31.475,10+2,20%100
15.31.015,14+3,01%200
15.30.095,15+3,21%100
22.00.005,34+7,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```