Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Greenlane Holdings

Mercato: NASDAQ - National

0,696
-2,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.41,6955-2,24%400
18.02.41,6955-2,24%200
18.02.41,6955-2,24%400
17.10.40,6955-2,24%100
17.10.40,6982-1,86%888
16.11.10,6983-1,84%332
16.10.48,7079-0,49%333
16.02.19,7038-1,07%200
15.59.00,7039-1,05%500
15.59.00,7038-1,07%327
15.59.00,7038-1,07%693
15.53.31,7038-1,07%300
15.52.08,7038-1,07%100
15.49.43,6983-1,84%500
15.49.43,6995-1,67%500
15.49.43,7089-0,35%100
15.47.45,7007-1,50%156
15.22.16,6986-1,80%100
15.22.16,6983-1,84%1.020
15.22.16,6982-1,86%600
15.22.16,6982-1,86%600
15.22.16,6982-1,86%300
15.22.16,6982-1,86%300
15.22.16,6983-1,84%300
15.22.16,699-1,74%100
15.22.16,6983-1,84%200
15.22.16,6984-1,83%100
15.22.16,699-1,74%180
15.22.16,6986-1,80%100
15.22.16,699-1,74%280
OraValoreVar.%Volume
15.22.16,6984-1,83%100
15.22.16,699-1,74%100
15.22.16,6986-1,80%100
15.22.16,699-1,74%100
15.22.16,6991-1,73%100
15.22.16,699-1,74%180
15.22.16,6985-1,81%100
15.22.16,7091-0,32%100
15.16.17,7198+1,18%100
15.16.17,719+1,07%100
15.11.49,7159+0,63%6.924
15.03.28,72+1,21%203
14.39.52,716+0,65%101
14.31.31,7159+0,63%871
14.30.00,7114INV.161
14.30.00,709-0,34%175
14.30.00,7159+0,63%778
21.00.00,7114INV.1.445

(*) I dati sono limitati agli ultimi 100 contratti.

```