Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Greenpower Motor

ISIN: CA39540E4013 - Mercato: NASDAQ - National

0,811
+0,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.10,8114+0,26%126
21.55.11,8067-0,32%100
21.55.09,8071-0,27%100
21.55.09,8072-0,26%733
21.55.09,8071-0,27%614
21.55.09,806-0,41%100
21.55.09,8072-0,26%325
21.52.12,798-1,40%300
21.52.06,8026-0,83%100
21.50.21,80-1,15%100
21.50.21,8004-1,10%100
21.49.35,8096+0,04%500
21.42.43,801-1,03%188
21.22.01,8096+0,04%5.100
21.15.34,80-1,15%100
21.15.34,797-1,52%100
21.15.34,8095+0,02%266
21.15.34,793-2,01%140
21.15.34,794-1,89%160
21.15.34,80-1,15%10.000
20.54.12,7958-1,67%2.293
20.54.12,794-1,89%340
20.54.12,795-1,77%600
20.45.18,804-0,65%100
20.43.06,7981-1,38%100
20.43.06,797-1,52%100
20.17.08,797-1,52%1.180
20.16.59,794-1,89%200
20.16.59,7947-1,80%100
20.16.59,7954-1,72%100
OraValoreVar.%Volume
20.16.59,7954-1,72%100
20.15.12,7936-1,94%100
20.15.12,7935-1,95%100
20.14.12,7934-1,96%100
20.14.11,7969-1,53%117
20.13.34,7934-1,96%100
20.13.34,7934-1,96%100
20.13.11,7935-1,95%100
20.06.59,7961-1,63%100
20.05.41,7936-1,94%500
20.05.13,7906-2,31%200
20.05.13,7919-2,15%100
20.04.20,7938-1,92%100
20.03.21,791-2,26%500
20.03.21,7906-2,31%980
20.03.06,792-2,14%442
20.02.13,793-2,01%500
20.01.54,794-1,89%500
20.01.18,795-1,77%400
20.01.17,796-1,64%1.100
19.52.09,797-1,52%2.000
19.51.39,796-1,64%500
19.51.18,798-1,40%100
19.51.18,796-1,64%500
19.51.18,797-1,52%600
19.51.18,795-1,77%100
19.49.33,8034-0,73%500
19.49.24,7906-2,31%500
19.49.15,8077-0,20%500
19.49.05,7906-2,31%500
OraValoreVar.%Volume
19.48.56,8028-0,80%500
19.48.42,8036-0,70%500
19.48.19,7906-2,31%500
19.48.11,7907-2,30%500
19.48.00,8077-0,20%500
19.47.51,8041-0,64%500
19.47.41,7907-2,30%500
19.47.31,8058-0,43%500
19.47.21,7906-2,31%400
19.47.11,7907-2,30%500
19.47.02,8072-0,26%500
19.46.49,8077-0,20%184
19.46.42,798-1,40%100
19.45.04,811+0,21%300
19.45.04,824+1,82%727
19.45.04,811+0,21%300
19.45.04,8248+1,92%282
19.39.15,797-1,52%184
19.39.02,796-1,64%100
19.22.02,797-1,52%500
19.21.01,805-0,53%124
19.21.01,798-1,40%500
19.21.01,799-1,27%5.482
19.21.01,8039-0,67%278
19.19.59,801-1,03%500
19.19.59,80-1,15%500
19.16.06,8037-0,69%500
19.15.47,796-1,64%500
19.15.37,8042-0,63%500
19.15.27,8105+0,15%500
OraValoreVar.%Volume
19.15.17,796-1,64%500
19.15.06,8055-0,47%500
19.14.56,8058-0,43%300
19.14.44,8059-0,42%200
19.14.31,80-1,15%500
19.14.18,8105+0,15%400
19.11.31,80-1,15%400
19.03.34,8104+0,14%1.000
18.47.25,8105+0,15%152
18.40.30,8092-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```