Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Greenpro Capital

Mercato: NASDAQ - National

7,8
+5,41%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.007,80INV.479
20.47.187,44-4,62%4.000
20.46.457,50-3,85%2.221
20.46.077,51-3,72%2.456
20.45.067,4899-3,98%399
20.44.447,44-4,62%300
20.44.447,40-5,13%100
20.44.437,441-4,60%399
20.44.417,4401-4,61%199
20.44.417,44-4,62%199
20.44.417,45-4,49%200
20.44.397,655-1,86%399
20.44.287,47-4,23%100
20.44.287,48-4,10%400
20.44.287,49-3,97%100
20.44.287,45-4,49%400
20.44.027,46-4,36%200
20.44.027,45-4,49%400
20.44.007,5901-2,69%400
20.44.007,60-2,56%400
20.43.547,5901-2,69%200
20.43.547,60-2,56%200
20.43.527,4601-4,36%299
20.43.527,46-4,36%299
20.43.527,49-3,97%100
20.43.507,4548-4,43%399
20.43.487,6101-2,43%100
20.43.487,62-2,31%100
20.43.487,68-1,54%798
20.43.467,45-4,49%399
OraValoreVar.%Volume
20.43.447,68-1,54%399
20.43.417,4502-4,48%224
20.43.417,45-4,49%224
20.43.417,4601-4,36%100
20.43.417,46-4,36%100
20.43.397,83+0,38%798
20.43.337,4501-4,49%399
20.43.317,4502-4,48%199
20.43.317,45-4,49%199
20.43.317,4601-4,36%100
20.43.317,46-4,36%100
20.43.317,4601-4,36%100
20.43.317,46-4,36%100
20.43.027,51-3,72%475
20.43.027,46-4,36%495
20.42.537,43-4,74%100
20.42.527,42-4,87%100
20.42.457,40-5,13%400
20.42.457,39-5,26%127
20.42.457,42-4,87%100
20.42.457,45-4,49%100
20.42.337,47-4,23%1.750
20.42.207,40-5,13%100
20.41.487,53-3,46%100
20.41.417,54-3,33%656
20.41.307,57-2,95%100
20.40.087,46-4,36%1.000
20.40.037,41-5,00%500
20.39.477,45-4,49%11.500
20.39.477,46-4,36%100
OraValoreVar.%Volume
20.39.147,64-2,05%100
20.37.547,57-2,95%259
20.36.527,60-2,56%109
20.34.267,57-2,95%222
20.34.117,55-3,21%100
20.33.077,68-1,54%529
20.31.427,63-2,18%555
20.20.037,72-1,03%106
20.19.057,67-1,67%333
20.05.287,72-1,03%100
20.02.127,77-0,38%555
20.02.027,76-0,51%438
20.02.027,75-0,64%519
19.57.497,78-0,26%270
19.57.497,77-0,38%157
19.57.497,78-0,26%115
19.57.497,761-0,50%115
19.56.357,72-1,03%552
19.55.257,83+0,38%100
19.55.257,81+0,13%200
19.54.417,67-1,67%131
19.48.257,80INV.100
19.41.027,78-0,26%100
19.21.517,54-3,33%100
19.13.197,35-5,77%882
19.13.007,46-4,36%612
19.12.337,50-3,85%100
16.33.037,30-6,41%100
16.33.007,33-6,03%900
16.32.387,12-8,72%100
OraValoreVar.%Volume
16.32.387,11-8,85%900
15.57.077,30-6,41%416
15.52.427,21-7,56%440
22.00.007,15-8,33%787

(*) I dati sono limitati agli ultimi 100 contratti.

```