Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greif

Mercato: NYSE

108,15
+0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03108,15INV.5.653
21.59.46108,11-0,04%100
21.48.04107,90-0,23%200
21.47.02108,01-0,13%200
21.47.02108,07-0,07%100
21.47.02108,13-0,02%100
21.47.02108,12-0,03%100
21.43.51108,01-0,13%100
21.43.51108,05-0,09%100
21.25.04107,82-0,31%100
21.25.04107,83-0,30%100
21.07.48108,03-0,11%100
21.06.21107,98-0,16%100
21.06.21107,99-0,15%112
21.06.21108,01-0,13%100
21.01.38108,325+0,16%1.098
19.13.37108,135-0,01%100
18.41.06108,29+0,13%100
18.13.23108,56+0,38%100
18.13.23108,65+0,46%200
18.13.23108,66+0,47%125
18.13.23108,50+0,32%300
18.12.25108,60+0,42%100
18.11.55109,01+0,80%557
18.11.55108,95+0,74%100
18.11.55108,94+0,73%200
18.11.42108,73+0,54%400
18.11.25108,91+0,70%243
18.10.32108,74+0,55%100
18.10.32108,51+0,33%100
OraValoreVar.%Volume
18.10.32109,15+0,92%100
18.09.42108,99+0,78%100
18.01.17108,33+0,17%100
18.00.32108,00-0,14%100
18.00.26108,25+0,09%100
17.59.55108,245+0,09%100
17.58.20108,23+0,07%300
17.33.49108,22+0,06%100
17.32.15108,21+0,06%300
17.25.02108,19+0,04%100
17.25.02108,23+0,07%400
17.25.02108,17+0,02%100
17.12.06108,13-0,02%100
17.12.06107,94-0,19%100
17.12.06107,95-0,18%100
17.11.13107,94-0,19%100
17.05.19107,885-0,25%100
16.50.21107,875-0,25%100
16.40.42107,86-0,27%310
16.40.32108,03-0,11%127
16.40.30108,02-0,12%200
16.40.27108,03-0,11%140
16.39.42108,02-0,12%560
16.37.17108,18+0,03%100
16.36.45107,905-0,23%100
16.36.06107,64-0,47%593
16.36.01107,50-0,60%116
16.35.38107,60-0,51%500
16.35.38107,62-0,49%156
16.35.31107,50-0,60%111
OraValoreVar.%Volume
16.35.31107,53-0,57%115
16.35.31107,51-0,59%100
16.35.31107,50-0,60%115
16.35.09107,29-0,80%100
16.35.02107,45-0,65%500
16.34.45107,44-0,66%100
16.34.45107,46-0,64%300
16.34.43107,43-0,67%400
16.34.43107,51-0,59%100
16.34.43107,55-0,55%772
16.34.43107,56-0,55%100
16.34.42107,44-0,66%174
16.34.42107,45-0,65%100
16.34.42107,48-0,62%200
16.34.41107,49-0,61%434
16.34.41107,51-0,59%100
16.34.41107,47-0,63%182
16.34.36107,66-0,45%100
16.34.26107,63-0,48%442
16.34.26107,59-0,52%228
16.34.26107,61-0,50%500
16.34.19107,61-0,50%500
16.34.19107,50-0,60%743
16.34.18107,46-0,64%589
16.34.18107,45-0,65%334
16.34.18107,47-0,63%477
16.34.15107,44-0,66%100
16.33.47107,47-0,63%142
16.33.43107,49-0,61%676
16.33.41107,48-0,62%200
OraValoreVar.%Volume
16.33.30107,34-0,75%200
16.33.30107,35-0,74%100
16.33.30107,37-0,72%100
16.33.29107,36-0,73%436
16.33.29107,33-0,76%314
16.33.29107,34-0,75%100
16.33.29107,37-0,72%588
16.33.29107,38-0,71%200
16.33.09107,58-0,53%550
16.33.02107,54-0,56%458

(*) I dati sono limitati agli ultimi 100 contratti.

```