Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Greif

Mercato: NYSE

74,86
+0,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0374,86INV.358.358
21.59.5974,85-0,01%300
21.59.4874,89+0,04%100
21.59.4874,87+0,01%100
21.59.4874,91+0,07%600
21.59.4874,87+0,01%200
21.59.4874,91+0,07%300
21.59.4874,91+0,07%200
21.59.4774,995+0,18%100
21.59.4775,00+0,19%100
21.59.4674,89+0,04%100
21.59.4574,83-0,04%100
21.59.4574,84-0,03%200
21.59.4474,97+0,15%200
21.59.4474,96+0,13%100
21.59.3974,99+0,17%100
21.59.3174,94+0,11%100
21.59.3174,935+0,10%100
21.59.1975,00+0,19%100
21.59.1974,97+0,15%100
21.59.1974,95+0,12%100
21.58.5874,90+0,05%100
21.58.5774,97+0,15%880
21.58.2774,845-0,02%300
21.58.1274,86INV.100
21.58.0274,97+0,15%101
21.58.0274,94+0,11%200
21.58.0274,96+0,13%160
21.58.0274,94+0,11%225
21.57.5375,055+0,26%100
OraValoreVar.%Volume
21.57.4975,15+0,39%100
21.57.4375,1245+0,35%100
21.57.4375,13+0,36%100
21.57.4375,14+0,37%100
21.57.4375,15+0,39%100
21.57.4375,14+0,37%200
21.57.4175,035+0,23%200
21.57.2175,055+0,26%900
21.57.1975,07+0,28%100
21.57.1975,05+0,25%100
21.57.1875,12+0,35%415
21.57.1875,125+0,35%366
21.57.1875,00+0,19%504
21.57.0474,96+0,13%100
21.56.5174,95+0,12%200
21.56.5074,92+0,08%400
21.56.4674,91+0,07%300
21.56.4574,90+0,05%100
21.56.2774,91+0,07%100
21.55.5774,785-0,10%100
21.55.4074,785-0,10%424
21.55.4074,8125-0,06%100
21.54.5574,805-0,07%102
21.54.4174,78-0,11%200
21.54.3674,76-0,13%400
21.54.3674,77-0,12%100
21.54.3074,61-0,33%100
21.54.2174,68-0,24%200
21.52.0074,71-0,20%230
21.51.1774,72-0,19%100
OraValoreVar.%Volume
21.51.1374,74-0,16%100
21.50.5874,875+0,02%123
21.50.3674,77-0,12%100
21.50.3574,80-0,08%100
21.50.2574,95+0,12%120
21.50.0374,89+0,04%100
21.49.4874,825-0,05%100
21.49.4874,79-0,09%100
21.49.4874,81-0,07%200
21.49.4374,84-0,03%100
21.49.2474,80-0,08%100
21.49.2274,78-0,11%100
21.49.1674,74-0,16%100
21.49.1174,76-0,13%100
21.49.1174,77-0,12%100
21.49.1174,76-0,13%200
21.49.0074,75-0,15%300
21.49.0074,74-0,16%100
21.48.2374,70-0,21%200
21.48.1874,68-0,24%100
21.48.1674,67-0,25%200
21.48.1674,70-0,21%100
21.48.1674,66-0,27%100
21.48.1674,69-0,23%300
21.48.1674,67-0,25%300
21.48.1674,66-0,27%100
21.48.0874,61-0,33%500
21.47.3174,64-0,29%100
21.46.1374,63-0,31%100
21.45.5774,60-0,35%100
OraValoreVar.%Volume
21.45.5774,61-0,33%100
21.45.5774,605-0,34%100
21.45.5774,61-0,33%400
21.45.2274,55-0,41%100
21.45.1774,52-0,45%308
21.44.1474,47-0,52%100
21.44.0674,44-0,56%100
21.44.0674,45-0,55%100
21.43.3074,40-0,61%200
21.43.2974,41-0,60%600

(*) I dati sono limitati agli ultimi 100 contratti.

```