Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Greif

Mercato: NYSE

82,66
-0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0282,66INV.46.635
21.59.5982,65-0,01%320
21.59.5982,66INV.1.164
21.59.5982,68+0,02%100
21.59.5982,70+0,05%500
21.59.5882,69+0,04%200
21.59.5782,66INV.300
21.59.5382,68+0,02%100
21.59.5182,77+0,13%300
21.59.5182,76+0,12%300
21.59.5182,72+0,07%100
21.59.3982,77+0,13%100
21.59.3382,79+0,16%100
21.59.3082,81+0,18%100
21.59.3082,82+0,19%200
21.59.2682,78+0,15%100
21.59.1082,775+0,14%200
21.59.1082,765+0,13%429
21.59.0982,74+0,10%100
21.59.0882,75+0,11%100
21.59.0182,81+0,18%100
21.59.0182,82+0,19%100
21.59.0182,79+0,16%100
21.59.0082,80+0,17%100
21.59.0082,81+0,18%100
21.59.0082,80+0,17%1.595
21.58.5682,75+0,11%100
21.58.5682,77+0,13%850
21.58.5682,76+0,12%147
21.58.5482,73+0,08%100
OraValoreVar.%Volume
21.58.4082,72+0,07%100
21.58.3882,73+0,08%200
21.58.3882,72+0,07%550
21.58.3282,76+0,12%1.220
21.58.3082,73+0,08%100
21.58.2582,78+0,15%305
21.58.2582,79+0,16%100
21.58.1982,78+0,15%100
21.57.5982,80+0,17%100
21.57.4282,78+0,15%100
21.57.4282,79+0,16%100
21.57.3682,78+0,15%100
21.57.0082,825+0,20%100
21.56.4182,81+0,18%300
21.56.4182,845+0,22%100
21.56.4182,79+0,16%300
21.56.4182,78+0,15%100
21.56.4182,80+0,17%100
21.56.0982,80+0,17%100
21.56.0982,78+0,15%500
21.56.0982,79+0,16%100
21.56.0082,80+0,17%300
21.55.4682,79+0,16%100
21.55.4082,80+0,17%100
21.55.2282,83+0,21%100
21.55.2282,87+0,25%100
21.55.2282,90+0,29%100
21.55.2282,89+0,28%100
21.55.2282,90+0,29%320
21.55.2282,88+0,27%100
OraValoreVar.%Volume
21.55.1382,93+0,33%120
21.55.1382,92+0,31%100
21.55.1382,92+0,31%227
21.53.4682,94+0,34%2.035
21.53.3482,87+0,25%100
21.53.3182,92+0,31%100
21.53.2782,93+0,33%100
21.53.0782,91+0,30%250
21.53.0782,895+0,28%100
21.53.0782,85+0,23%100
21.53.0782,90+0,29%1.545
21.53.0782,89+0,28%300
21.53.0282,81+0,18%200
21.53.0182,82+0,19%100
21.52.5482,85+0,23%100
21.52.5482,86+0,24%100
21.52.4182,90+0,29%100
21.52.2782,92+0,31%100
21.52.2682,94+0,34%132
21.51.3482,95+0,35%100
21.50.0583,01+0,42%110
21.49.5883,04+0,46%100
21.49.4483,07+0,50%100
21.49.3083,09+0,52%100
21.49.2583,11+0,54%100
21.48.2683,07+0,50%913
21.47.5683,06+0,48%200
21.47.3583,07+0,50%100
21.47.3283,08+0,51%300
21.47.3183,10+0,53%922
OraValoreVar.%Volume
21.47.3183,11+0,54%100
21.46.2283,10+0,53%200
21.46.1183,06+0,48%719
21.45.4983,08+0,51%113
21.45.1183,015+0,43%100
21.45.1183,06+0,48%674
21.44.5583,00+0,41%200
21.44.4583,01+0,42%100
21.44.3183,06+0,48%1.300
21.44.2483,01+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```