Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.33.23 | 61,6375 | -1,14 | 100 | 6.164 |
16.33.11 | 61,695 | -1,05 | 300 | 18.509 |
16.29.56 | 61,64 | -1,14 | 100 | 6.164 |
16.29.44 | 61,56 | -1,27 | 1.006 | 61.929 |
16.29.28 | 61,5853 | -1,23 | 265 | 16.320 |
16.28.15 | 61,64 | -1,14 | 789 | 48.634 |
16.26.18 | 61,575 | -1,24 | 200 | 12.315 |
16.26.17 | 61,5838 | -1,23 | 128 | 7.883 |
16.24.35 | 61,575 | -1,24 | 100 | 6.158 |
16.18.28 | 61,59 | -1,22 | 100 | 6.159 |
16.04.04 | 61,5 | -1,36 | 100 | 6.150 |
16.03.45 | 61,57 | -1,25 | 100 | 6.157 |
16.01.12 | 61,6 | -1,20 | 100 | 6.160 |
15.56.37 | 61,615 | -1,18 | 100 | 6.162 |
15.56.23 | 61,53 | -1,32 | 100 | 6.153 |
15.56.23 | 61,56 | -1,27 | 100 | 6.156 |
15.53.37 | 61,49 | -1,38 | 100 | 6.149 |
15.53.23 | 61,495 | -1,37 | 100 | 6.150 |
15.53.23 | 61,535 | -1,31 | 400 | 24.614 |
15.53.23 | 61,45 | -1,44 | 100 | 6.145 |
15.47.56 | 61,575 | -1,24 | 100 | 6.158 |
15.46.28 | 61,585 | -1,23 | 100 | 6.159 |
15.46.04 | 61,47 | -1,41 | 800 | 49.176 |
15.46.04 | 61,6 | -1,20 | 284 | 17.494 |
15.46.04 | 61,605 | -1,19 | 900 | 55.445 |
15.40.27 | 61,6352 | -1,15 | 100 | 6.164 |
15.36.35 | 61,63 | -1,15 | 100 | 6.163 |
15.36.35 | 61,57 | -1,25 | 300 | 18.471 |
15.35.52 | 61,66 | -1,11 | 100 | 6.166 |
15.35.22 | 61,71 | -1,03 | 100 | 6.171 |