Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Greif

Mercato: NYSE

68,4
+0,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0268,40INV.30.362
21.59.5468,37-0,04%100
21.59.5168,40INV.200
21.59.4468,44+0,06%300
21.59.4468,435+0,05%100
21.59.4368,39-0,01%100
21.59.4368,38-0,03%100
21.59.3668,345-0,08%194
21.59.3668,35-0,07%103
21.59.2768,36-0,06%121
21.59.1768,38-0,03%212
21.58.5668,41+0,01%100
21.58.4868,375-0,04%100
21.58.4868,40INV.300
21.58.2868,42+0,03%200
21.58.0468,40INV.400
21.58.0268,44+0,06%100
21.57.4268,42+0,03%100
21.57.3968,41+0,01%100
21.57.3868,39-0,01%100
21.56.5468,37-0,04%200
21.56.4968,36-0,06%100
21.56.4968,35-0,07%200
21.56.1968,34-0,09%100
21.56.1668,35-0,07%100
21.56.1668,34-0,09%200
21.56.1568,32-0,12%100
21.55.5268,30-0,15%100
21.55.5268,29-0,16%100
21.55.5268,295-0,15%200
OraValoreVar.%Volume
21.55.5268,31-0,13%300
21.55.4468,28-0,18%119
21.55.4468,31-0,13%100
21.55.4468,275-0,18%300
21.55.2068,28-0,18%100
21.55.1068,305-0,14%100
21.54.0668,33-0,10%100
21.54.0668,39-0,01%250
21.53.2568,40INV.100
21.53.1668,411+0,02%200
21.53.1468,43+0,04%100
21.53.1468,405+0,01%100
21.53.1468,43+0,04%100
21.53.1468,41+0,01%100
21.53.1468,405+0,01%100
21.53.1468,40INV.100
21.51.5968,39-0,01%100
21.51.3268,36-0,06%400
21.50.0068,42+0,03%200
21.49.5568,44+0,06%200
21.48.5668,401INV.100
21.47.5668,40INV.400
21.47.0568,41+0,01%100
21.46.1368,40INV.200
21.46.1268,39-0,01%100
21.46.1268,38-0,03%400
21.45.4168,371-0,04%100
21.45.1168,37-0,04%475
21.45.0568,375-0,04%300
21.43.4468,371-0,04%100
OraValoreVar.%Volume
21.43.2068,385-0,02%300
21.41.2268,38-0,03%100
21.41.0468,36-0,06%100
21.41.0468,37-0,04%100
21.40.3468,351-0,07%100
21.40.2968,39-0,01%160
21.40.2968,37-0,04%100
21.36.4868,365-0,05%100
21.36.1868,37-0,04%418
21.36.1868,38-0,03%200
21.36.1868,37-0,04%227
21.36.1868,38-0,03%100
21.36.1868,37-0,04%772
21.36.0168,40INV.100
21.35.5768,38-0,03%400
21.35.4468,37-0,04%100
21.35.4468,36-0,06%100
21.35.4468,34-0,09%100
21.35.4468,36-0,06%100
21.33.4968,345-0,08%140
21.31.1068,311-0,13%100
21.26.3968,32-0,12%100
21.26.3168,35-0,07%100
21.26.3168,345-0,08%100
21.26.2568,42+0,03%1.490
21.26.0768,43+0,04%100
21.26.0368,42+0,03%1.285
21.24.1868,43+0,04%100
21.22.3568,42+0,03%300
21.21.3268,43+0,04%100
OraValoreVar.%Volume
21.21.0868,42+0,03%100
21.21.0568,41+0,01%100
21.21.0568,40INV.100
21.21.0568,38-0,03%100
21.18.2868,34-0,09%1.195
21.17.5168,36-0,06%200
21.17.4968,34-0,09%514
21.17.4968,36-0,06%389
21.12.3768,305-0,14%100
21.06.4568,25-0,22%159

(*) I dati sono limitati agli ultimi 100 contratti.

```