Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Greif

Mercato: NYSE

66,44
-0,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5466,44+0,11%220
20.59.2866,38+0,02%100
20.58.5666,35-0,03%120
20.58.5566,37INV.100
20.58.4466,33-0,06%100
20.58.3366,35-0,03%100
20.58.1766,34-0,05%156
20.57.4866,35-0,03%100
20.57.4766,30-0,11%100
20.57.0466,35-0,03%100
20.57.0466,33-0,06%100
20.57.0466,35-0,03%500
20.56.3866,24-0,20%100
20.56.1066,295-0,11%100
20.55.1266,31-0,09%100
20.55.0066,29-0,12%100
20.53.5266,27-0,15%110
20.53.5266,28-0,14%100
20.53.4466,27-0,15%100
20.53.4366,25-0,18%100
20.53.4266,26-0,17%200
20.51.5466,17-0,30%200
20.51.3366,23-0,21%100
20.50.0066,27-0,15%100
20.50.0066,32-0,08%100
20.49.0566,36-0,02%200
20.47.3766,33-0,06%100
20.47.3566,31-0,09%100
20.47.3566,32-0,08%200
20.47.3566,32-0,08%100
OraValoreVar.%Volume
20.44.5066,29-0,12%100
20.43.1966,32-0,08%100
20.43.1966,31-0,09%100
20.42.3966,26-0,17%100
20.39.5366,358-0,02%148
20.38.4066,28-0,14%100
20.34.0166,35-0,03%900
20.33.0566,34-0,05%100
20.25.5466,36-0,02%269
20.25.3666,29-0,12%100
20.23.4966,39+0,03%400
20.11.0066,42+0,08%200
20.01.5466,555+0,28%158
20.01.1266,51+0,21%100
20.01.1266,50+0,20%100
20.00.5366,57+0,30%100
20.00.0266,60+0,35%100
20.00.0166,55+0,27%300
19.44.4366,47+0,15%100
19.43.5266,435+0,10%796
19.43.3066,45+0,12%100
19.43.3066,49+0,18%200
19.43.2866,38+0,02%400
19.41.5966,37INV.100
19.41.1766,28-0,14%220
19.39.3766,33-0,06%300
19.38.4366,31-0,09%200
19.38.3966,36-0,02%100
19.38.3866,35-0,03%100
19.38.0166,31-0,09%116
OraValoreVar.%Volume
19.37.0666,36-0,02%200
19.36.1066,29-0,12%270
19.36.0266,2901-0,12%123
19.34.0266,29-0,12%149
19.30.1066,28-0,14%100
19.30.1066,29-0,12%100
19.30.1066,30-0,11%100
19.30.1066,275-0,14%300
19.30.1066,27-0,15%100
19.30.1066,28-0,14%300
19.30.1066,11-0,39%100
19.30.1066,2799-0,14%1.123
19.30.1066,2077-0,24%600
19.30.1066,24-0,20%600
19.29.1666,17-0,30%449
19.26.3766,19-0,27%280
19.26.1666,19-0,27%300
19.26.1666,20-0,26%100
19.26.1666,18-0,29%100
19.26.0166,285-0,13%162
19.24.2066,20-0,26%200
19.19.0566,265-0,16%803
19.19.0466,27-0,15%200
19.18.5966,22-0,23%2.038
19.15.4166,18-0,29%100
19.02.1566,285-0,13%100
18.49.0766,33-0,06%141
18.47.2366,395+0,04%100
18.47.2266,40+0,05%200
18.47.2166,38+0,02%100
OraValoreVar.%Volume
18.47.2166,36-0,02%200
18.47.0466,34-0,05%100
18.43.0566,255-0,17%100
18.42.4866,40+0,05%400
18.42.4066,41+0,06%100
18.40.3366,56+0,29%100
18.40.1666,52+0,23%100
18.36.3266,46+0,14%100
18.20.2466,54+0,26%100
18.20.2266,55+0,27%558

(*) I dati sono limitati agli ultimi 100 contratti.

```