Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Greif

Mercato: NYSE

65,33
-1,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0265,33INV.39.660
21.59.5965,35+0,03%873
21.59.5965,34+0,02%3.326
21.59.5965,31-0,03%200
21.59.5965,32-0,02%217
21.59.5965,33INV.120
21.59.5665,32-0,02%1.700
21.59.5665,31-0,03%200
21.59.5565,295-0,05%100
21.59.5565,305-0,04%100
21.59.5565,32-0,02%1.052
21.59.5565,29-0,06%100
21.59.5465,28-0,08%148
21.59.5265,30-0,05%200
21.59.5165,32-0,02%233
21.59.5065,335+0,01%100
21.59.5065,33INV.400
21.59.4965,32-0,02%267
21.59.4065,34+0,02%460
21.59.3665,33INV.332
21.59.3165,32-0,02%200
21.59.2565,355+0,04%100
21.59.2265,32-0,02%200
21.59.1665,33INV.100
21.59.1065,36+0,05%100
21.59.1065,34+0,02%100
21.59.0665,36+0,05%400
21.58.5465,37+0,06%200
21.58.4665,375+0,07%200
21.58.1965,36+0,05%100
OraValoreVar.%Volume
21.58.1265,38+0,08%100
21.58.1265,39+0,09%100
21.58.1265,38+0,08%100
21.58.0965,36+0,05%400
21.58.0965,39+0,09%400
21.57.5165,40+0,11%500
21.57.4565,39+0,09%100
21.57.3765,36+0,05%100
21.57.3065,38+0,08%200
21.57.2165,375+0,07%100
21.56.4465,37+0,06%286
21.56.4165,385+0,08%100
21.56.3465,39+0,09%200
21.55.4965,38+0,08%231
21.55.4665,39+0,09%300
21.55.1765,345+0,02%100
21.55.0365,35+0,03%200
21.55.0365,36+0,05%100
21.55.0365,40+0,11%200
21.55.0365,38+0,08%200
21.54.4865,34+0,02%400
21.53.5465,355+0,04%100
21.53.4865,367+0,06%100
21.53.0265,38+0,08%100
21.52.4665,40+0,11%100
21.52.3865,41+0,12%400
21.51.0265,42+0,14%100
21.51.0065,415+0,13%100
21.51.0065,42+0,14%244
21.51.0065,415+0,13%204
OraValoreVar.%Volume
21.50.5565,41+0,12%300
21.50.5565,415+0,13%239
21.50.5165,41+0,12%200
21.50.5165,42+0,14%100
21.50.5065,4275+0,15%200
21.50.5065,425+0,15%800
21.50.5065,44+0,17%100
21.50.5065,425+0,15%300
21.50.5065,44+0,17%200
21.50.5065,425+0,15%100
21.50.5065,44+0,17%100
21.50.5065,425+0,15%255
21.50.5065,43+0,15%100
21.50.5065,425+0,15%156
21.48.5565,37+0,06%100
21.48.5365,35+0,03%100
21.48.0065,36+0,05%100
21.48.0065,35+0,03%200
21.48.0065,34+0,02%300
21.47.5965,33INV.1.118
21.47.1065,32-0,02%100
21.46.5165,3375+0,01%100
21.46.5165,335+0,01%100
21.46.5165,34+0,02%100
21.46.5165,335+0,01%300
21.46.5165,35+0,03%100
21.46.5165,34+0,02%100
21.46.5165,34+0,02%400
21.46.4365,335+0,01%100
21.46.3765,32-0,02%200
OraValoreVar.%Volume
21.46.2265,335+0,01%500
21.43.3965,32-0,02%611
21.43.1065,335+0,01%100
21.43.1065,33INV.100
21.43.1065,32-0,02%117
21.43.0165,335+0,01%100
21.41.4365,32-0,02%200
21.40.4865,34+0,02%200
21.40.0065,32-0,02%100
21.39.2965,35+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```