Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Greif

Mercato: NYSE

72,46
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1172,46-1,13%110
17.32.0472,63-0,90%298
17.30.3972,595-0,95%200
17.27.3872,59-0,96%100
17.23.1772,29-1,36%100
17.22.2072,44-1,16%100
17.21.1972,33-1,31%100
17.18.0772,44-1,16%200
17.15.0472,51-1,06%100
17.15.0472,52-1,05%100
17.14.4572,28-1,38%100
17.14.1972,39-1,23%100
17.14.1572,31-1,34%112
17.12.0272,375-1,25%100
17.08.2172,38-1,24%100
17.08.1272,27-1,39%137
17.08.0072,44-1,16%200
17.08.0072,405-1,21%200
17.07.5872,41-1,20%100
17.07.5872,42-1,19%100
17.07.5872,40-1,21%100
17.02.0272,28-1,38%100
16.59.5872,32-1,32%500
16.58.0672,395-1,22%200
16.57.0372,365-1,26%100
16.55.2672,36-1,27%123
16.54.0372,34-1,30%100
16.54.0272,47-1,12%100
16.54.0272,46-1,13%100
16.53.4372,335-1,30%300
OraValoreVar.%Volume
16.53.0072,315-1,33%300
16.50.0272,31-1,34%100
16.47.1972,12-1,60%100
16.40.2872,315-1,33%100
16.39.3972,14-1,57%100
16.38.3872,47-1,12%100
16.38.3872,48-1,11%200
16.38.1072,665-0,85%100
16.36.4172,725-0,77%200
16.36.2872,59-0,96%108
16.36.1572,735-0,76%100
16.36.0772,89-0,55%100
16.35.3272,73-0,76%100
16.34.5872,735-0,76%100
16.34.4972,74-0,75%100
16.34.3172,67-0,85%107
16.34.0672,62-0,91%100
16.28.0272,64-0,89%100
16.23.5872,865-0,58%100
16.23.5272,64-0,89%100
16.22.5172,865-0,58%100
16.22.4472,62-0,91%127
16.20.4972,78-0,70%100
16.16.2372,62-0,91%100
16.16.2372,865-0,58%100
16.14.3772,72-0,78%100
16.12.4973,07-0,30%100
16.12.3773,01-0,38%270
16.12.3773,005-0,39%138
16.12.3773,01-0,38%413
OraValoreVar.%Volume
16.12.3773,00-0,40%100
16.12.3773,01-0,38%100
16.12.3772,75-0,74%180
16.12.3673,03-0,35%100
16.12.0172,95-0,46%100
16.12.0173,36+0,10%100
16.11.3673,19-0,14%300
16.08.1173,195-0,13%433
15.53.0773,035-0,35%100
15.45.4973,41+0,16%200
15.45.3273,40+0,15%100
15.42.2272,06-1,68%160
15.40.0973,41+0,16%100
15.31.5673,69+0,55%312
15.30.3573,41+0,16%100
15.30.1573,33+0,05%100
15.30.0172,99-0,41%1.534
1.00.0073,29INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```